북한 장마당 쌀값, 환율 동향 정보 제공

1USD 환율(원)


기간	평양	신의주	혜산
20-03-07	8320	8295	8390
20-02-27	8300	8270	8380
20-02-18	8250	8170	8200
20-02-11	8340	8300	8410
20-02-06	8370	8320	8450
20-01-27	8460	8400	8450
20-01-17	8400	8300	8450
20-01-01	8350	8300	8470
19-12-22	8320	8200	8290
19-12-06	8400	8310	8360
19-11-15	8100	8100	8190
19-11-01	8080	8100	8170
19-10-14	8160	8210	8350
19-09-30	8310	8360	8400
19-09-11	8090	8110	8190
19-08-20	8400	8520	8460
19-08-06	7850	7880	7900
19-07-23	7840	7880	7890
19-07-09	7805	7870	7885
19-06-25	7750	7800	7830
19-06-11	8,025	8,020	8,035
19-05-28	8,025	8,030	8,040
19-05-14	8,010	8,020	8,040
19-04-30	8,000	8,005	8,160
19-04-17	8,000	8,040	8,100
19-03-26	8,000	8,040	8,100
19-03-13	8,025	8,100	8,140
19-02-26	8,025	8,100	8,140
19-02-12	8,200	8,160	8,210
19-01-23	8,200	8,160	8,360
19-01-08	8,500	8,430	8,570
18-12-26	8,500	8,430	8,570
18-12-11	8,000	8,060	8,105
18-11-27	8,200	8,180	8,200
18-11-13	8,190	8,140	8,200
18-10-30	8,180	8,160	8,190
18-10-16	8,200	8,200	8,250
18-10-02	8,220	8,100	8,250
18-09-04	8,260	8,160	8,290
18-08-28	8,260	8,160	8,290
18-08-21	8,280	8,140	8,290
18-08-14	8,280	8,140	8,290
18-08-07	8,025	8,050	8,050
18-07-31	8,025	8,050	8,050
18-07-24	8,020	8,040	8,045
18-07-17	8,020	8,040	8,045
18-07-10	8,040	8,050	8,080
18-07-03	8,040	8,050	8,080
18-06-26	8,040	8,050	8,080
18-06-19	8,000	8,040	8,060
18-06-05	8,100	8,180	8,120
18-05-29	8,000	8,100	8,060
18-05-15	8,060	8,130	8,110
18-05-02	8,000	8,030	8,060
18-04-07	8,050	8,040	8,070
18-03-06	8,095	8,100	8,120
18-01-24	8,000	8,070	8,105
17-12-14	8,000	8,000	8,025
17-11-06	8,005	8,050	8,110
17-09-27	8,100	8,125	8,240
17-08-04	8,130	8,110	8,125
17-06-28	8,070	8,050	8,095
17-06-09	8,010	8,000	8,070
17-04-25	8,040	8,032	8,100
17-03-24	8,035	8,020	8,105
17-02-27	8,070	8,060	8,050
17-01-26	8,000	8,000	8,050
16-12-27	8,060	8,015	8,230
16-12-01	8,230	8,295	8,210
16-11-04	8,140	8,105	8,140
16-10-10	8,025	8,020	8,050
16-09-05	8,215	8,205	8,230
16-07-29	8,212	8,260	8,285
16-07-08	8,325	8,310	8,320
16-06-13	8,400	8,417	8,515
16-05-25	8,010	8,085	8,010
16-04-29	8,100	8,250	8,100
16-03-25	8,128	8,150	8,065
16-02-12	8,190	8,269	8,210
16-01-13	8,190	8,260	8,190
15-12-08	8,640	9,760	8,800
15-10-27	8,600	8,900	9,000
15-09-07	8,260	8,200	8,320
15-08-05	8,200	8,200	8,155
15-06-18	8,150	8,200	8,025
15-05-20	8,180	8,250	8,590
15-04-08	8,100	8,200	8,400
15-02-26	8,100	8,170	8,390
15-01-07	8,000	8,000	8,150
14-12-15	8,000	8,000	8,300
14-11-20	8,330	8,450	8,670
14-11-06	8,300	8,450	8,670
14-10-15	8,100	8,200	8,430
14-09-15	8,100	8,230	8,470
14-08-12	7,940	8,120	8,310
14-07-18	7,100	7,350	7,500
14-06-20	7,300	7,690	8,100
14-05-29	7,800	8,140	8,260
14-04-21	7,650	7,700	8,000
14-03-24	7,300	7,500	7,550
14-02-17	8,400	8,300	8,400
13-12-26	8,400	8,260	8,300
13-11-13	8,100	8,150	8,180
13-09-17	8,020	8,090	8,140
13-08-02	8,190	8,180	8,110
13-06-25	8,150	8,120	7,860
13-05-01	8,470	8,580	8,500
13-04-03	8,760	8,810	8,530
13-03-04	8,700	8,750	8,490
13-02-06	8,100	8,000	8,350
13-01-09	9,100	8,950	8,750
12-12-17	7,800	8,000	8,450
12-10-29	6,300	6,700	6,460
12-09-27	6,370	6,450	6,500
12-07-13	5,400	5,190	5,280
12-06-14	4,450	4,470	4,540
12-06-05	4,370	4,400	4,500
12-04-25	4,150	3,990	3,630
12-03-02	3,750	3,780	3,640
12-02-10	3,650	3,690	3,720
12-01-21	4,400	4,300	4,200
11-12-13	5,100	5,100	5,200
11-12-02	4,500	4,550	4,600
11-11-14	4,000	3,900	3,850
11-10-07	3,100	3,100	3,150
11-09-21	2,900	2,875	2,850
11-09-06	2,900	2,850	2,900
11-08-24	2,900	2,800	2,850
11-08-08	2,540	2,650	2,700
11-07-20	2,570	2,600	2,650
11-07-04	2,700	2,750	2,800
11-06-20	2,800	2,850	2,900
11-05-19	2,550	2,600	2,650
11-05-03	3,150	3,200	3,200
11-04-11	3,000	2,900	2,850
11-02-28	3,050	3,000	3,000
11-02-14	3,000	3,100	3,100
11-01-18	3,100	3,300	3,300
10-12-23	2,000	2,050	2,100
10-12-13	1,750	1,800	1,800
10-11-30	1,400	1,450	1,400
10-11-01	1,350	1,250	1,400
10-10-18	1,300	1,350	1,550
10-10-06	1,300	1,380	1,400
10-09-06	1,500	1,600	1,600
10-08-31	1,400	1,600	1,600
10-08-10	1,400	1,600	1,500
10-07-21	1,580	1,750	1,700
10-07-13	900	1,085	1,050
10-07-05	900	1,050	1,000
10-05-25	1,000	900	950
10-05-06	900	800	850
10-04-26	1,000	900	900
10-04-07	700	700	750
10-04-01	600	550	600
10-03-23	1,100	1,050	1,000
10-03-08	2,300	2,500	2,350
10-03-03	2,300	2,500	2,350
10-02-23	500	510	515
10-02-08	495	400	405
10-01-14	215	217	220
10-01-06	120	122	130
10-01-04	134	130	133
09-12-15	0	0	0
09-11-22	3,845	3,840	3,845
09-11-08	3,845	3,832	3,840
09-10-25	3,825	3,823	3,827
09-10-11	3,822	3,820	3,825
09-09-27	3,820	3,800	3,823
09-09-13	3,800	3,700	3,800
09-08-30	3,600	3,550	3,680
09-08-15	3,600	3,500	3,620

쌀값(원,1Kg당)


기간	평양	신의주	혜산
20-03-07	5300	5290	5500
20-02-27	5300	5310	5540
20-02-18	5630	5550	6600
20-02-11	5480	5450	6550
20-02-06	5480	5450	6550
20-01-27	4520	4500	4650
20-01-17	4470	4300	4520
20-01-01	4350	4300	4500
19-12-22	4260	4200	4310
19-12-06	4000	4000	4500
19-11-15	4900	4900	5000
19-11-01	4950	4900	5020
19-10-14	5020	5040	5100
19-09-30	5200	5110	5500
19-09-11	4700	4750	5000
19-08-20	4550	4690	5000
19-08-06	4450	4560	4900
19-07-23	4990	4910	5400
19-07-09	4970	4900	5300
19-06-25	5000	4920	5500
19-06-11	4,300	4,480	5,000
19-05-28	4,300	4,290	4,500
19-05-14	4,180	4,220	4,350
19-04-30	4,000	4,010	4,200
19-04-17	4,200	4,120	4,300
19-03-26	4,200	4,120	4,400
19-03-12	4,200	4,210	4,400
19-02-26	4,200	4,210	4,400
19-02-12	4,800	4,680	4,870
19-01-23	4,200	4,100	4,550
19-01-08	5,000	4,990	5,200
18-12-26	5,000	4,920	5,200
18-12-11	4,870	4,600	4,800
18-11-27	5,000	5,000	5,100
18-11-13	5,000	5,100	5,175
18-10-30	4,990	4,970	5,040
18-10-16	4,940	4,900	5,000
18-10-02	4,800	4,400	4,500
18-09-04	4,900	4,920	5,000
18-08-28	4,900	4,920	5,000
18-08-21	4,750	4,860	4,900
18-08-14	4,750	4,860	4,900
18-08-07	4,900	5,000	5,060
18-07-31	4,900	5,000	5,060
18-07-24	4,900	4,900	5,060
18-07-17	4,900	4,900	5,060
18-07-10	4,840	4,900	5,000
18-07-03	4,840	4,900	5,000
18-06-26	4,840	4,900	5,000
18-06-19	5,000	4,980	5,005
18-06-05	5,030	5,010	5,050
18-05-29	4,960	4,980	5,000
18-05-15	5,100	5,080	5,300
18-05-02	5,050	5,000	4,900
18-04-07	4,960	5,000	5,200
18-03-06	4,400	4,510	4,600
18-01-24	4,690	4,870	5,000
17-12-14	4,800	4,900	5,200
17-11-06	5,810	5,760	5,600
17-09-27	6,100	6,085	6,100
17-08-04	5,770	5,740	5,800
17-06-28	5,800	6,000	5,900
17-06-09	5,250	5,305	5,130
17-04-25	4,900	4,890	4,910
17-03-24	4,870	4,820	4,800
17-02-27	5,000	5,010	5,205
17-01-26	4,000	3,970	4,190
16-12-27	5,400	4,180	5,520
16-12-01	5,450	5,300	5,580
16-11-04	5,000	4,800	5,400
16-10-10	5,800	5,500	6,010
16-09-05	5,315	5,420	5,520
16-07-29	5,250	5,360	5,500
16-07-08	5,100	5,169	5,500
16-06-13	4,950	4,900	4,850
16-05-25	5,000	4,900	5,000
16-04-29	5,120	5,050	5,050
16-03-25	5,150	5,090	5,080
16-02-12	5,019	5,000	5,150
16-01-13	5,019	4,970	4,980
15-12-08	5,400	5,400	5,500
15-10-27	5,400	5,400	5,100
15-09-07	6,000	6,000	6,200
15-08-05	5,150	5,200	5,500
15-06-18	5,100	5,100	5,500
15-05-20	5,100	5,100	5,200
15-04-08	5,000	5,000	4,000
15-02-26	5,000	5,000	4,500
15-01-07	5,000	5,000	5,300
14-12-15	4,500	4,800	5,500
14-11-20	4,700	4,800	5,200
14-11-06	4,800	4,800	4,900
14-10-15	6,800	6,500	6,600
14-09-15	6,100	6,300	6,750
14-08-12	5,800	5,850	6,000
14-07-18	4,250	4,380	4,800
14-06-20	4,300	4,500	5,050
14-05-29	4,200	4,700	4,900
14-04-21	3,800	3,900	4,000
14-03-24	3,900	4,100	4,550
14-02-17	4,200	4,500	4,500
13-12-26	4,000	4,900	4,600
13-11-13	5,100	5,400	5,800
13-09-17	4,800	5,100	6,000
13-08-02	5,400	5,550	5,600
13-06-25	5,000	5,400	5,500
13-05-01	5,600	5,700	6,300
13-04-03	6,950	7,000	6,850
13-03-04	6,600	6,700	6,600
13-02-06	5,600	5,500	6,500
13-01-09	6,700	7,000	6,600
12-12-17	6,400	6,800	6,500
12-10-29	6,000	6,100	6,200
12-09-27	6,800	6,500	6,300
12-07-13	5,300	4,300	5,000
12-06-14	3,200	3,400	3,900
12-06-05	3,000	3,100	3,800
12-04-25	3,630	2,600	2,800
12-03-02	2,800	2,700	2,800
12-02-10	3,000	3,100	3,100
12-01-21	3,200	3,300	3,300
11-12-13	4,200	4,300	5,000
11-12-02	3,850	3,900	4,000
11-11-14	3,800	3,700	3,500
11-10-07	2,400	2,400	2,600
11-09-21	2,300	2,300	2,400
11-09-06	2,600	2,700	2,500
11-08-24	2,600	2,500	2,500
11-08-08	2,100	2,200	2,300
11-07-20	1,900	1,900	2,000
11-07-04	1,900	1,900	2,000
11-06-20	2,000	2,000	2,100
11-05-19	1,800	1,850	1,900
11-05-03	1,800	1,900	2,000
11-04-11	1,500	1,500	1,650
11-02-28	1,900	1,800	1,750
11-02-14	2,200	2,150	1,900
11-01-18	1,800	2,200	2,300
10-12-23	1,100	1,250	1,300
10-12-13	1,250	1,300	1,350
10-11-30	750	800	900
10-11-01	900	800	900
10-10-18	800	900	830
10-10-06	900	1,000	900
10-09-06	1,100	1,200	1,150
10-08-31	1,050	1,000	1,100
10-08-10	1,050	1,100	1,200
10-07-21	900	950	1,000
10-07-13	600	650	750
10-07-05	550	600	570
10-05-25	450	430	450
10-05-06	400	380	400
10-04-26	500	500	530
10-04-07	450	450	500
10-04-01	200	200	250
10-03-23	700	600	700
10-03-08	1,300	1,100	1,450
10-03-03	950	1,000	1,200
10-02-23	470	450	450
10-02-08	370	350	360
10-01-14	210	190	200
10-01-06	120	100	100
10-01-04	55	53	60
09-12-15	44	46	44
09-11-22	2,200	2,200	2,300
09-11-08	2,150	2,200	2,300
09-10-25	2,100	2,100	2,200
09-10-11	2,200	2,150	2,250
09-09-27	2,200	2,100	2,250
09-09-13	2,300	2,200	2,300
09-08-30	2,400	2,200	2,350
09-08-15	2,300	2,200	2,350

최근기사

베일에 싸인 김정은 생가…암암리에 지어진 건물은 어디에?

2020.03.29 8:00 오전

국경 차단됐는데… “北, 돌연 南상품 유입주도 밀수꾼 대대적 색출”

2020.03.27 5:00 오후

신제품 ‘Hc’ 텔레비전, 평양 외화상점서 불티나게 팔려

2020.03.27 4:38 오후

中, 단둥-신의주 잇는 조중우의교 보수…대북 무역 재개 대비?

2020.03.27 9:54 오전

영농철 시작되자 뙈기밭 산불 집중 감시… “부주의가 나라 산림 망쳐”

2020.03.27 8:47 오전

북한시장 동향

1USD 환율(원)

쌀값(원,1Kg당)

최근기사

베일에 싸인 김정은 생가…암암리에 지어진 건물은 어디에?

국경 차단됐는데… “北, 돌연 南상품 유입주도 밀수꾼 대대적 색출”

신제품 ‘Hc’ 텔레비전, 평양 외화상점서 불티나게 팔려

中, 단둥-신의주 잇는 조중우의교 보수…대북 무역 재개 대비?

영농철 시작되자 뙈기밭 산불 집중 감시… “부주의가 나라 산림 망쳐”