홈 북한시장 동향
북한시장 동향
1USD 환율(원)
| 기간 | 평양 | 신의주 | 혜산 |
| 19-08-20 | 8400 | 8520 | 8460 |
| 19-08-06 | 7850 | 7880 | 7900 |
| 19-07-23 | 7840 | 7880 | 7890 |
| 19-07-09 | 7805 | 7870 | 7885 |
| 19-06-25 | 7750 | 7800 | 7830 |
| 19-06-11 | 8,025 | 8,020 | 8,035 |
| 19-05-28 | 8,025 | 8,030 | 8,040 |
| 19-05-14 | 8,010 | 8,020 | 8,040 |
| 19-04-30 | 8,000 | 8,005 | 8,160 |
| 19-04-17 | 8,000 | 8,040 | 8,100 |
| 19-03-26 | 8,000 | 8,040 | 8,100 |
| 19-03-13 | 8,025 | 8,100 | 8,140 |
| 19-02-26 | 8,025 | 8,100 | 8,140 |
| 19-02-12 | 8,200 | 8,160 | 8,210 |
| 19-01-23 | 8,200 | 8,160 | 8,360 |
| 19-01-08 | 8,500 | 8,430 | 8,570 |
| 18-12-26 | 8,500 | 8,430 | 8,570 |
| 18-12-11 | 8,000 | 8,060 | 8,105 |
| 18-11-27 | 8,200 | 8,180 | 8,200 |
| 18-11-13 | 8,190 | 8,140 | 8,200 |
| 18-10-30 | 8,180 | 8,160 | 8,190 |
| 18-10-16 | 8,200 | 8,200 | 8,250 |
| 18-10-02 | 8,220 | 8,100 | 8,250 |
| 18-09-04 | 8,260 | 8,160 | 8,290 |
| 18-08-28 | 8,260 | 8,160 | 8,290 |
| 18-08-21 | 8,280 | 8,140 | 8,290 |
| 18-08-14 | 8,280 | 8,140 | 8,290 |
| 18-08-07 | 8,025 | 8,050 | 8,050 |
| 18-07-31 | 8,025 | 8,050 | 8,050 |
| 18-07-24 | 8,020 | 8,040 | 8,045 |
| 18-07-17 | 8,020 | 8,040 | 8,045 |
| 18-07-10 | 8,040 | 8,050 | 8,080 |
| 18-07-03 | 8,040 | 8,050 | 8,080 |
| 18-06-26 | 8,040 | 8,050 | 8,080 |
| 18-06-19 | 8,000 | 8,040 | 8,060 |
| 18-06-05 | 8,100 | 8,180 | 8,120 |
| 18-05-29 | 8,000 | 8,100 | 8,060 |
| 18-05-15 | 8,060 | 8,130 | 8,110 |
| 18-05-02 | 8,000 | 8,030 | 8,060 |
| 18-04-07 | 8,050 | 8,040 | 8,070 |
| 18-03-06 | 8,095 | 8,100 | 8,120 |
| 18-01-24 | 8,000 | 8,070 | 8,105 |
| 17-12-14 | 8,000 | 8,000 | 8,025 |
| 17-11-06 | 8,005 | 8,050 | 8,110 |
| 17-09-27 | 8,100 | 8,125 | 8,240 |
| 17-08-04 | 8,130 | 8,110 | 8,125 |
| 17-06-28 | 8,070 | 8,050 | 8,095 |
| 17-06-09 | 8,010 | 8,000 | 8,070 |
| 17-04-25 | 8,040 | 8,032 | 8,100 |
| 17-03-24 | 8,035 | 8,020 | 8,105 |
| 17-02-27 | 8,070 | 8,060 | 8,050 |
| 17-01-26 | 8,000 | 8,000 | 8,050 |
| 16-12-27 | 8,060 | 8,015 | 8,230 |
| 16-12-01 | 8,230 | 8,295 | 8,210 |
| 16-11-04 | 8,140 | 8,105 | 8,140 |
| 16-10-10 | 8,025 | 8,020 | 8,050 |
| 16-09-05 | 8,215 | 8,205 | 8,230 |
| 16-07-29 | 8,212 | 8,260 | 8,285 |
| 16-07-08 | 8,325 | 8,310 | 8,320 |
| 16-06-13 | 8,400 | 8,417 | 8,515 |
| 16-05-25 | 8,010 | 8,085 | 8,010 |
| 16-04-29 | 8,100 | 8,250 | 8,100 |
| 16-03-25 | 8,128 | 8,150 | 8,065 |
| 16-02-12 | 8,190 | 8,269 | 8,210 |
| 16-01-13 | 8,190 | 8,260 | 8,190 |
| 15-12-08 | 8,640 | 9,760 | 8,800 |
| 15-10-27 | 8,600 | 8,900 | 9,000 |
| 15-09-07 | 8,260 | 8,200 | 8,320 |
| 15-08-05 | 8,200 | 8,200 | 8,155 |
| 15-06-18 | 8,150 | 8,200 | 8,025 |
| 15-05-20 | 8,180 | 8,250 | 8,590 |
| 15-04-08 | 8,100 | 8,200 | 8,400 |
| 15-02-26 | 8,100 | 8,170 | 8,390 |
| 15-01-07 | 8,000 | 8,000 | 8,150 |
| 14-12-15 | 8,000 | 8,000 | 8,300 |
| 14-11-20 | 8,330 | 8,450 | 8,670 |
| 14-11-06 | 8,300 | 8,450 | 8,670 |
| 14-10-15 | 8,100 | 8,200 | 8,430 |
| 14-09-15 | 8,100 | 8,230 | 8,470 |
| 14-08-12 | 7,940 | 8,120 | 8,310 |
| 14-07-18 | 7,100 | 7,350 | 7,500 |
| 14-06-20 | 7,300 | 7,690 | 8,100 |
| 14-05-29 | 7,800 | 8,140 | 8,260 |
| 14-04-21 | 7,650 | 7,700 | 8,000 |
| 14-03-24 | 7,300 | 7,500 | 7,550 |
| 14-02-17 | 8,400 | 8,300 | 8,400 |
| 13-12-26 | 8,400 | 8,260 | 8,300 |
| 13-11-13 | 8,100 | 8,150 | 8,180 |
| 13-09-17 | 8,020 | 8,090 | 8,140 |
| 13-08-02 | 8,190 | 8,180 | 8,110 |
| 13-06-25 | 8,150 | 8,120 | 7,860 |
| 13-05-01 | 8,470 | 8,580 | 8,500 |
| 13-04-03 | 8,760 | 8,810 | 8,530 |
| 13-03-04 | 8,700 | 8,750 | 8,490 |
| 13-02-06 | 8,100 | 8,000 | 8,350 |
| 13-01-09 | 9,100 | 8,950 | 8,750 |
| 12-12-17 | 7,800 | 8,000 | 8,450 |
| 12-10-29 | 6,300 | 6,700 | 6,460 |
| 12-09-27 | 6,370 | 6,450 | 6,500 |
| 12-07-13 | 5,400 | 5,190 | 5,280 |
| 12-06-14 | 4,450 | 4,470 | 4,540 |
| 12-06-05 | 4,370 | 4,400 | 4,500 |
| 12-04-25 | 4,150 | 3,990 | 3,630 |
| 12-03-02 | 3,750 | 3,780 | 3,640 |
| 12-02-10 | 3,650 | 3,690 | 3,720 |
| 12-01-21 | 4,400 | 4,300 | 4,200 |
| 11-12-13 | 5,100 | 5,100 | 5,200 |
| 11-12-02 | 4,500 | 4,550 | 4,600 |
| 11-11-14 | 4,000 | 3,900 | 3,850 |
| 11-10-07 | 3,100 | 3,100 | 3,150 |
| 11-09-21 | 2,900 | 2,875 | 2,850 |
| 11-09-06 | 2,900 | 2,850 | 2,900 |
| 11-08-24 | 2,900 | 2,800 | 2,850 |
| 11-08-08 | 2,540 | 2,650 | 2,700 |
| 11-07-20 | 2,570 | 2,600 | 2,650 |
| 11-07-04 | 2,700 | 2,750 | 2,800 |
| 11-06-20 | 2,800 | 2,850 | 2,900 |
| 11-05-19 | 2,550 | 2,600 | 2,650 |
| 11-05-03 | 3,150 | 3,200 | 3,200 |
| 11-04-11 | 3,000 | 2,900 | 2,850 |
| 11-02-28 | 3,050 | 3,000 | 3,000 |
| 11-02-14 | 3,000 | 3,100 | 3,100 |
| 11-01-18 | 3,100 | 3,300 | 3,300 |
| 10-12-23 | 2,000 | 2,050 | 2,100 |
| 10-12-13 | 1,750 | 1,800 | 1,800 |
| 10-11-30 | 1,400 | 1,450 | 1,400 |
| 10-11-01 | 1,350 | 1,250 | 1,400 |
| 10-10-18 | 1,300 | 1,350 | 1,550 |
| 10-10-06 | 1,300 | 1,380 | 1,400 |
| 10-09-06 | 1,500 | 1,600 | 1,600 |
| 10-08-31 | 1,400 | 1,600 | 1,600 |
| 10-08-10 | 1,400 | 1,600 | 1,500 |
| 10-07-21 | 1,580 | 1,750 | 1,700 |
| 10-07-13 | 900 | 1,085 | 1,050 |
| 10-07-05 | 900 | 1,050 | 1,000 |
| 10-05-25 | 1,000 | 900 | 950 |
| 10-05-06 | 900 | 800 | 850 |
| 10-04-26 | 1,000 | 900 | 900 |
| 10-04-07 | 700 | 700 | 750 |
| 10-04-01 | 600 | 550 | 600 |
| 10-03-23 | 1,100 | 1,050 | 1,000 |
| 10-03-08 | 2,300 | 2,500 | 2,350 |
| 10-03-03 | 2,300 | 2,500 | 2,350 |
| 10-02-23 | 500 | 510 | 515 |
| 10-02-08 | 495 | 400 | 405 |
| 10-01-14 | 215 | 217 | 220 |
| 10-01-06 | 120 | 122 | 130 |
| 10-01-04 | 134 | 130 | 133 |
| 09-12-15 | 0 | 0 | 0 |
| 09-11-22 | 3,845 | 3,840 | 3,845 |
| 09-11-08 | 3,845 | 3,832 | 3,840 |
| 09-10-25 | 3,825 | 3,823 | 3,827 |
| 09-10-11 | 3,822 | 3,820 | 3,825 |
| 09-09-27 | 3,820 | 3,800 | 3,823 |
| 09-09-13 | 3,800 | 3,700 | 3,800 |
| 09-08-30 | 3,600 | 3,550 | 3,680 |
| 09-08-15 | 3,600 | 3,500 | 3,620 |
쌀값(원,1Kg당)
| 기간 | 평양 | 신의주 | 혜산 |
| 19-08-20 | 4550 | 4690 | 5000 |
| 19-08-06 | 4450 | 4560 | 4900 |
| 19-07-23 | 4990 | 4910 | 5400 |
| 19-07-09 | 4970 | 4900 | 5300 |
| 19-06-25 | 5000 | 4920 | 5500 |
| 19-06-11 | 4,300 | 4,480 | 5,000 |
| 19-05-28 | 4,300 | 4,290 | 4,500 |
| 19-05-14 | 4,180 | 4,220 | 4,350 |
| 19-04-30 | 4,000 | 4,010 | 4,200 |
| 19-04-17 | 4,200 | 4,120 | 4,300 |
| 19-03-26 | 4,200 | 4,120 | 4,400 |
| 19-03-12 | 4,200 | 4,210 | 4,400 |
| 19-02-26 | 4,200 | 4,210 | 4,400 |
| 19-02-12 | 4,800 | 4,680 | 4,870 |
| 19-01-23 | 4,200 | 4,100 | 4,550 |
| 19-01-08 | 5,000 | 4,990 | 5,200 |
| 18-12-26 | 5,000 | 4,920 | 5,200 |
| 18-12-11 | 4,870 | 4,600 | 4,800 |
| 18-11-27 | 5,000 | 5,000 | 5,100 |
| 18-11-13 | 5,000 | 5,100 | 5,175 |
| 18-10-30 | 4,990 | 4,970 | 5,040 |
| 18-10-16 | 4,940 | 4,900 | 5,000 |
| 18-10-02 | 4,800 | 4,400 | 4,500 |
| 18-09-04 | 4,900 | 4,920 | 5,000 |
| 18-08-28 | 4,900 | 4,920 | 5,000 |
| 18-08-21 | 4,750 | 4,860 | 4,900 |
| 18-08-14 | 4,750 | 4,860 | 4,900 |
| 18-08-07 | 4,900 | 5,000 | 5,060 |
| 18-07-31 | 4,900 | 5,000 | 5,060 |
| 18-07-24 | 4,900 | 4,900 | 5,060 |
| 18-07-17 | 4,900 | 4,900 | 5,060 |
| 18-07-10 | 4,840 | 4,900 | 5,000 |
| 18-07-03 | 4,840 | 4,900 | 5,000 |
| 18-06-26 | 4,840 | 4,900 | 5,000 |
| 18-06-19 | 5,000 | 4,980 | 5,005 |
| 18-06-05 | 5,030 | 5,010 | 5,050 |
| 18-05-29 | 4,960 | 4,980 | 5,000 |
| 18-05-15 | 5,100 | 5,080 | 5,300 |
| 18-05-02 | 5,050 | 5,000 | 4,900 |
| 18-04-07 | 4,960 | 5,000 | 5,200 |
| 18-03-06 | 4,400 | 4,510 | 4,600 |
| 18-01-24 | 4,690 | 4,870 | 5,000 |
| 17-12-14 | 4,800 | 4,900 | 5,200 |
| 17-11-06 | 5,810 | 5,760 | 5,600 |
| 17-09-27 | 6,100 | 6,085 | 6,100 |
| 17-08-04 | 5,770 | 5,740 | 5,800 |
| 17-06-28 | 5,800 | 6,000 | 5,900 |
| 17-06-09 | 5,250 | 5,305 | 5,130 |
| 17-04-25 | 4,900 | 4,890 | 4,910 |
| 17-03-24 | 4,870 | 4,820 | 4,800 |
| 17-02-27 | 5,000 | 5,010 | 5,205 |
| 17-01-26 | 4,000 | 3,970 | 4,190 |
| 16-12-27 | 5,400 | 4,180 | 5,520 |
| 16-12-01 | 5,450 | 5,300 | 5,580 |
| 16-11-04 | 5,000 | 4,800 | 5,400 |
| 16-10-10 | 5,800 | 5,500 | 6,010 |
| 16-09-05 | 5,315 | 5,420 | 5,520 |
| 16-07-29 | 5,250 | 5,360 | 5,500 |
| 16-07-08 | 5,100 | 5,169 | 5,500 |
| 16-06-13 | 4,950 | 4,900 | 4,850 |
| 16-05-25 | 5,000 | 4,900 | 5,000 |
| 16-04-29 | 5,120 | 5,050 | 5,050 |
| 16-03-25 | 5,150 | 5,090 | 5,080 |
| 16-02-12 | 5,019 | 5,000 | 5,150 |
| 16-01-13 | 5,019 | 4,970 | 4,980 |
| 15-12-08 | 5,400 | 5,400 | 5,500 |
| 15-10-27 | 5,400 | 5,400 | 5,100 |
| 15-09-07 | 6,000 | 6,000 | 6,200 |
| 15-08-05 | 5,150 | 5,200 | 5,500 |
| 15-06-18 | 5,100 | 5,100 | 5,500 |
| 15-05-20 | 5,100 | 5,100 | 5,200 |
| 15-04-08 | 5,000 | 5,000 | 4,000 |
| 15-02-26 | 5,000 | 5,000 | 4,500 |
| 15-01-07 | 5,000 | 5,000 | 5,300 |
| 14-12-15 | 4,500 | 4,800 | 5,500 |
| 14-11-20 | 4,700 | 4,800 | 5,200 |
| 14-11-06 | 4,800 | 4,800 | 4,900 |
| 14-10-15 | 6,800 | 6,500 | 6,600 |
| 14-09-15 | 6,100 | 6,300 | 6,750 |
| 14-08-12 | 5,800 | 5,850 | 6,000 |
| 14-07-18 | 4,250 | 4,380 | 4,800 |
| 14-06-20 | 4,300 | 4,500 | 5,050 |
| 14-05-29 | 4,200 | 4,700 | 4,900 |
| 14-04-21 | 3,800 | 3,900 | 4,000 |
| 14-03-24 | 3,900 | 4,100 | 4,550 |
| 14-02-17 | 4,200 | 4,500 | 4,500 |
| 13-12-26 | 4,000 | 4,900 | 4,600 |
| 13-11-13 | 5,100 | 5,400 | 5,800 |
| 13-09-17 | 4,800 | 5,100 | 6,000 |
| 13-08-02 | 5,400 | 5,550 | 5,600 |
| 13-06-25 | 5,000 | 5,400 | 5,500 |
| 13-05-01 | 5,600 | 5,700 | 6,300 |
| 13-04-03 | 6,950 | 7,000 | 6,850 |
| 13-03-04 | 6,600 | 6,700 | 6,600 |
| 13-02-06 | 5,600 | 5,500 | 6,500 |
| 13-01-09 | 6,700 | 7,000 | 6,600 |
| 12-12-17 | 6,400 | 6,800 | 6,500 |
| 12-10-29 | 6,000 | 6,100 | 6,200 |
| 12-09-27 | 6,800 | 6,500 | 6,300 |
| 12-07-13 | 5,300 | 4,300 | 5,000 |
| 12-06-14 | 3,200 | 3,400 | 3,900 |
| 12-06-05 | 3,000 | 3,100 | 3,800 |
| 12-04-25 | 3,630 | 2,600 | 2,800 |
| 12-03-02 | 2,800 | 2,700 | 2,800 |
| 12-02-10 | 3,000 | 3,100 | 3,100 |
| 12-01-21 | 3,200 | 3,300 | 3,300 |
| 11-12-13 | 4,200 | 4,300 | 5,000 |
| 11-12-02 | 3,850 | 3,900 | 4,000 |
| 11-11-14 | 3,800 | 3,700 | 3,500 |
| 11-10-07 | 2,400 | 2,400 | 2,600 |
| 11-09-21 | 2,300 | 2,300 | 2,400 |
| 11-09-06 | 2,600 | 2,700 | 2,500 |
| 11-08-24 | 2,600 | 2,500 | 2,500 |
| 11-08-08 | 2,100 | 2,200 | 2,300 |
| 11-07-20 | 1,900 | 1,900 | 2,000 |
| 11-07-04 | 1,900 | 1,900 | 2,000 |
| 11-06-20 | 2,000 | 2,000 | 2,100 |
| 11-05-19 | 1,800 | 1,850 | 1,900 |
| 11-05-03 | 1,800 | 1,900 | 2,000 |
| 11-04-11 | 1,500 | 1,500 | 1,650 |
| 11-02-28 | 1,900 | 1,800 | 1,750 |
| 11-02-14 | 2,200 | 2,150 | 1,900 |
| 11-01-18 | 1,800 | 2,200 | 2,300 |
| 10-12-23 | 1,100 | 1,250 | 1,300 |
| 10-12-13 | 1,250 | 1,300 | 1,350 |
| 10-11-30 | 750 | 800 | 900 |
| 10-11-01 | 900 | 800 | 900 |
| 10-10-18 | 800 | 900 | 830 |
| 10-10-06 | 900 | 1,000 | 900 |
| 10-09-06 | 1,100 | 1,200 | 1,150 |
| 10-08-31 | 1,050 | 1,000 | 1,100 |
| 10-08-10 | 1,050 | 1,100 | 1,200 |
| 10-07-21 | 900 | 950 | 1,000 |
| 10-07-13 | 600 | 650 | 750 |
| 10-07-05 | 550 | 600 | 570 |
| 10-05-25 | 450 | 430 | 450 |
| 10-05-06 | 400 | 380 | 400 |
| 10-04-26 | 500 | 500 | 530 |
| 10-04-07 | 450 | 450 | 500 |
| 10-04-01 | 200 | 200 | 250 |
| 10-03-23 | 700 | 600 | 700 |
| 10-03-08 | 1,300 | 1,100 | 1,450 |
| 10-03-03 | 950 | 1,000 | 1,200 |
| 10-02-23 | 470 | 450 | 450 |
| 10-02-08 | 370 | 350 | 360 |
| 10-01-14 | 210 | 190 | 200 |
| 10-01-06 | 120 | 100 | 100 |
| 10-01-04 | 55 | 53 | 60 |
| 09-12-15 | 44 | 46 | 44 |
| 09-11-22 | 2,200 | 2,200 | 2,300 |
| 09-11-08 | 2,150 | 2,200 | 2,300 |
| 09-10-25 | 2,100 | 2,100 | 2,200 |
| 09-10-11 | 2,200 | 2,150 | 2,250 |
| 09-09-27 | 2,200 | 2,100 | 2,250 |
| 09-09-13 | 2,300 | 2,200 | 2,300 |
| 09-08-30 | 2,400 | 2,200 | 2,350 |
| 09-08-15 | 2,300 | 2,200 | 2,350 |
