Market | DailyNK

1USD 환율(원)

[supsystic-table-diagram id=’37’]


기간	평양	신의주	혜산
24-09-15	16100	16200	16150
24-09-02	16500	16700	16500
24-08-18	15100	15260	15200
24-08-04	15200	15160	15100
24-07-21	14250	14300	14100
24-07-07	14300	14300	14100
24-06-23	14200	14100	14000
24-06-09	12100	12000	12400
24-05-26	8920	8930	8910
24-05-12	8850	8870	8860
24-04-28	8700	8730	8720
24-04-14	8750	8770	8780
24-03-31	8720	8740	8730
24-03-17	8500	8570	8600
24-03-04	8460	8470	8500
24-02-18	8510	8540	8580
24-02-04	8380	8450	8400
24-01-21	8400	8440	8460
24-01-07	8300	8350	8300
23-12-24	8280	8350	8300
23-12-10	8500	8540	8460
23-11-25	8400	8430	8300
23-11-12	8400	8450	8350
23-10-30	8500	8550	8400
23-10-15	8550	8600	8450
23-10-01	8500	8460	8430
23-09-17	8380	8390	8400
23-09-03	8380	8390	8400
23-08-20	8300	8330	8320
23-08-06	8270	8280	8290
23-07-23	8180	8200	8200
23-07-09	8400	8400	8450
23-06-25	8330	8350	8470
23-06-11	8300	8350	8250
23-05-29	8390	8400	8350
23-05-14	8216	8230	8250
23-04-30	8400	8360	8350
23-04-16	8010	8020	8020
23-04-03	8210	8240	8220
23-03-19	8210	8240	8220
23-03-05	8280	8300	8250
23-02-19	8360	8400	8300
23-02-05	8370	8380	8300
23-01-22	8070	8120	8200
23-01-09	8400	8400	8300
22-12-25	8400	8400	8350
22-12-11	8400	8400	8300
22-11-27	8400	8400	8200
22-11-13	8150	8200	8150
22-10-30	8110	8120	8130
22-10-16	8150	8160	8100
22-10-03	8000	8000	7980
22-09-18	8200	8250	8000
22-09-06	8100	8050	8000
22-08-21	8350	8200	7500
22-08-08	8130	8120	8200
22-07-26	8150	8200	8000
22-07-10	7100	7120	7120
22-06-26	7200	7230	7250
22-06-12	7100	7120	7120
22-05-30	7300	7350	7260
22-05-16	6560	6570	6580
22-05-01	6500	6530	6560
22-04-17	6400	6450	6500
22-04-04	6510	6550	6600
22-03-20	6,450	6,520	6,610
22-03-07	6570	6570	6580
22-02-20	6300	6350	6200
22-02-07	6590	6575	6526
22-01-24	6750	6730	6675
22-01-11	4720	4700	4650
21-12-27	4720	4690	4630
21-12-13	4700	4690	4630
21-11-29	4690	4680	4600
21-11-14	5500	5500	5350
21-11-01	4950	5000	4900
21-10-17	4900	4950	4870
21-10-04	5050	5010	4900
21-09-20	5200	5230	5150
21-09-06	5,430	5,420	5,380
21-08-22	4700	4720	4800
21-08-09	4700	4730	4690
21-07-26	6200	6100	6000
21-07-12	6000	6000	5900
21-06-27	5100	5100	5050
21-06-16	4900	5000	4850
21-06-08	5990	5950	5500
21-06-02	7100	7120	7000
21-05-18	7000	7000	6900
21-05-03	6900	6850	6500
21-04-20	6400	6500	6900
21-04-05	6300	6250	6270
21-03-22	6900	6920	6750
21-03-07	6800	6720	6750
21-02-23	6700	6620	6900
21-02-07	7,400	7,660	7,250
21-01-25	7300	7400	7420
21-01-11	6100	5900	5800
20-12-24	6600	6500	6900
20-12-12	7150	7160	7150
20-11-28	6500	6380	6450
20-11-15	6930	7010	6990
20-10-21	8000	7920	8020
20-10-12	8010	8020	8090
20-09-29	8400	8320	8420
20-09-18	8400	8320	8400
20-09-02	8300	8290	8300
20-08-23	8300	8280	8320
20-08-03	8290	8250	8280
20-07-19	8250	8180	8300
20-07-01	8300	8230	8380
20-06-19	8370	8290	8440
20-06-06	8240	8260	8400
20-05-23	8220	8200	8400
20-05-09	8210	8180	8270
20-04-27	7410	7360	7310
20-04-11	8470	8480	8610
20-03-28	8470	8450	8500
20-03-20	8395	8340	8410
20-03-07	8320	8295	8390
20-02-27	8300	8270	8380
20-02-18	8250	8170	8200
20-02-11	8340	8300	8410
20-02-06	8370	8320	8450
20-01-27	8460	8400	8450
20-01-17	8400	8300	8450
20-01-01	8350	8300	8470
19-12-22	8320	8200	8290
19-12-06	8400	8310	8360
19-11-15	8100	8100	8190
19-11-01	8080	8100	8170
19-10-14	8160	8210	8350
19-09-30	8310	8360	8400
19-09-11	8090	8110	8190
19-08-20	8400	8520	8460
19-08-06	7850	7880	7900
19-07-23	7840	7880	7890
19-07-09	7805	7870	7885
19-06-25	7750	7800	7830
19-06-11	8,025	8,020	8,035
19-05-28	8,025	8,030	8,040
19-05-14	8,010	8,020	8,040
19-04-30	8,000	8,005	8,160
19-04-17	8,000	8,040	8,100
19-03-26	8,000	8,040	8,100
19-03-13	8,025	8,100	8,140
19-02-26	8,025	8,100	8,140
19-02-12	8,200	8,160	8,210
19-01-23	8,200	8,160	8,360
19-01-08	8,500	8,430	8,570
18-12-26	8,500	8,430	8,570
18-12-11	8,000	8,060	8,105
18-11-27	8,200	8,180	8,200
18-11-13	8,190	8,140	8,200
18-10-30	8,180	8,160	8,190
18-10-16	8,200	8,200	8,250
18-10-02	8,220	8,100	8,250
18-09-04	8,260	8,160	8,290
18-08-28	8,260	8,160	8,290
18-08-21	8,280	8,140	8,290
18-08-14	8,280	8,140	8,290
18-08-07	8,025	8,050	8,050
18-07-31	8,025	8,050	8,050
18-07-24	8,020	8,040	8,045
18-07-17	8,020	8,040	8,045
18-07-10	8,040	8,050	8,080
18-07-03	8,040	8,050	8,080
18-06-26	8,040	8,050	8,080
18-06-19	8,000	8,040	8,060
18-06-05	8,100	8,180	8,120
18-05-29	8,000	8,100	8,060
18-05-15	8,060	8,130	8,110
18-05-02	8,000	8,030	8,060
18-04-07	8,050	8,040	8,070
18-03-06	8,095	8,100	8,120
18-01-24	8,000	8,070	8,105
17-12-14	8,000	8,000	8,025
17-11-06	8,005	8,050	8,110
17-09-27	8,100	8,125	8,240
17-08-04	8,130	8,110	8,125
17-06-28	8,070	8,050	8,095
17-06-09	8,010	8,000	8,070
17-04-25	8,040	8,032	8,100
17-03-24	8,035	8,020	8,105
17-02-27	8,070	8,060	8,050
17-01-26	8,000	8,000	8,050
16-12-27	8,060	8,015	8,230
16-12-01	8,230	8,295	8,210
16-11-04	8,140	8,105	8,140
16-10-10	8,025	8,020	8,050
16-09-05	8,215	8,205	8,230
16-07-29	8,212	8,260	8,285
16-07-08	8,325	8,310	8,320
16-06-13	8,400	8,417	8,515
16-05-25	8,010	8,085	8,010
16-04-29	8,100	8,250	8,100
16-03-25	8,128	8,150	8,065
16-02-12	8,190	8,269	8,210
16-01-13	8,190	8,260	8,190
15-12-08	8,640	9,760	8,800
15-10-27	8,600	8,900	9,000
15-09-07	8,260	8,200	8,320
15-08-05	8,200	8,200	8,155
15-06-18	8,150	8,200	8,025
15-05-20	8,180	8,250	8,590
15-04-08	8,100	8,200	8,400
15-02-26	8,100	8,170	8,390
15-01-07	8,000	8,000	8,150
14-12-15	8,000	8,000	8,300
14-11-20	8,330	8,450	8,670
14-11-06	8,300	8,450	8,670
14-10-15	8,100	8,200	8,430
14-09-15	8,100	8,230	8,470
14-08-12	7,940	8,120	8,310
14-07-18	7,100	7,350	7,500
14-06-20	7,300	7,690	8,100
14-05-29	7,800	8,140	8,260
14-04-21	7,650	7,700	8,000
14-03-24	7,300	7,500	7,550
14-02-17	8,400	8,300	8,400
13-12-26	8,400	8,260	8,300
13-11-13	8,100	8,150	8,180
13-09-17	8,020	8,090	8,140
13-08-02	8,190	8,180	8,110
13-06-25	8,150	8,120	7,860
13-05-01	8,470	8,580	8,500
13-04-03	8,760	8,810	8,530
13-03-04	8,700	8,750	8,490
13-02-06	8,100	8,000	8,350
13-01-09	9,100	8,950	8,750
12-12-17	7,800	8,000	8,450
12-10-29	6,300	6,700	6,460
12-09-27	6,370	6,450	6,500
12-07-13	5,400	5,190	5,280
12-06-14	4,450	4,470	4,540
12-06-05	4,370	4,400	4,500
12-04-25	4,150	3,990	3,630
12-03-02	3,750	3,780	3,640
12-02-10	3,650	3,690	3,720
12-01-21	4,400	4,300	4,200
11-12-13	5,100	5,100	5,200
11-12-02	4,500	4,550	4,600
11-11-14	4,000	3,900	3,850
11-10-07	3,100	3,100	3,150
11-09-21	2,900	2,875	2,850
11-09-06	2,900	2,850	2,900
11-08-24	2,900	2,800	2,850
11-08-08	2,540	2,650	2,700
11-07-20	2,570	2,600	2,650
11-07-04	2,700	2,750	2,800
11-06-20	2,800	2,850	2,900
11-05-19	2,550	2,600	2,650
11-05-03	3,150	3,200	3,200
11-04-11	3,000	2,900	2,850
11-02-28	3,050	3,000	3,000
11-02-14	3,000	3,100	3,100
11-01-18	3,100	3,300	3,300
10-12-23	2,000	2,050	2,100
10-12-13	1,750	1,800	1,800
10-11-30	1,400	1,450	1,400
10-11-01	1,350	1,250	1,400
10-10-18	1,300	1,350	1,550
10-10-06	1,300	1,380	1,400
10-09-06	1,500	1,600	1,600
10-08-31	1,400	1,600	1,600
10-08-10	1,400	1,600	1,500
10-07-21	1,580	1,750	1,700
10-07-13	900	1,085	1,050
10-07-05	900	1,050	1,000
10-05-25	1,000	900	950
10-05-06	900	800	850
10-04-26	1,000	900	900
10-04-07	700	700	750
10-04-01	600	550	600
10-03-23	1,100	1,050	1,000
10-03-08	2,300	2,500	2,350
10-03-03	2,300	2,500	2,350
10-02-23	500	510	515
10-02-08	495	400	405
10-01-14	215	217	220
10-01-06	120	122	130
10-01-04	134	130	133
09-12-15	0	0	0
09-11-22	3,845	3,840	3,845
09-11-08	3,845	3,832	3,840
09-10-25	3,825	3,823	3,827
09-10-11	3,822	3,820	3,825
09-09-27	3,820	3,800	3,823
09-09-13	3,800	3,700	3,800
09-08-30	3,600	3,550	3,680
09-08-15	3,600	3,500	3,620

쌀값(원,1Kg당)

[supsystic-table-diagram id=’38’]

최근 기사

값비싼 중국산 스마트워치에 열광하는 北 MZ들…왜?

2024.10.04 5:03 오후

험지 진출한 女, 현지서 도망쳐 시내 男과 결혼…도당 ‘골머리’

2024.10.04 2:45 오후

[북한읽기] 보위부의 화교 탄압, 무엇을 의식한 것인가?

2024.10.04 12:37 오후

탈북민 가족들, 韓에서 보낸 돈 받아 놓고 브로커 신고

2024.10.04 10:23 오전

현실에 부딪친 배우의 꿈…北 연극영화대학 자퇴율 급증

2024.10.04 7:58 오전


기간	평양	신의주	혜산
24-09-15	6300	6400	6580
24-09-02	6100	6200	6580
24-08-18	6000	6200	6500
24-08-04	5700	5800	6100
24-07-21	5730	5740	6300
24-07-07	5930	5920	6700
24-06-23	5910	5870	6500
24-06-09	5850	5910	6500
24-05-26	5650	5700	6800
24-05-12	5530	5540	6500
24-04-28	5500	5600	6300
24-04-14	5350	5400	6100
24-03-31	5300	5400	6200
24-03-17	5200	5300	5700
24-03-04	4900	5000	5300
24-02-18	5000	5100	5500
24-02-04	4850	5000	5300
24-01-21	4930	5100	5400
24-01-07	4820	4910	5100
23-12-24	4800	4820	5000
23-12-10	4700	4720	4830
23-11-25	4740	4750	5000
23-11-12	5070	5090	5200
23-10-30	4900	5000	5600
23-10-15	4900	5100	5100
23-10-01	6400	6700	7000
23-09-17	6130	6300	6600
23-09-03	6100	6080	6400
23-08-20	5730	5760	5910
23-08-06	5700	5740	5800
23-07-23	5440	5460	5610
23-07-09	5100	5500	5800
23-06-25	5400	5350	5600
23-06-11	5500	5700	6000
23-05-29	5700	5800	6000
23-05-14	5700	5740	6000
23-04-30	5500	5800	6000
23-04-16	5400	5420	5700
23-04-03	5470	5480	5800
23-03-19	5550	5610	6000
23-03-05	5800	5970	6300
23-02-19	6000	5900	6100
23-02-05	5200	5400	5700
23-01-22	5480	5470	5800
23-01-09	5530	5550	5620
22-12-25	5700	5800	6100
22-12-11	5600	5900	6000
22-11-27	6000	6200	6300
22-11-13	5900	6150	6000
22-10-30	5840	5880	5930
22-10-16	5870	5920	6000
22-10-03	5500	5700	6100
22-09-18	5600	5800	6000
22-09-06	5800	6000	6200
22-08-21	6100	6200	6400
22-08-08	6000	6100	6350
22-07-26	6280	6300	6800
22-07-10	5720	5820	6200
22-06-26	5500	5600	5800
22-06-12	5300	5320	5600
22-05-30	5,000	5,200	5,300
22-05-16	5400	5600	5640
22-05-01	5,100	5,300	5,500
22-04-17	5120	5300	5400
22-04-04	5100	5300	5400
22-03-20	4,940	5,100	5,200
22-03-07	4870	5000	5200
22-02-20	4800	4700	4900
22-02-07	4700	4800	5000
22-01-24	4700	4800	5000
22-01-11	4500	4600	4700
21-12-27	4400	4500	4600
21-12-13	4400	4500	4600
21-11-29	4400	4500	4200
21-11-14	4500	4550	4200
21-11-01	4900	4900	5300
21-10-17	5000	5000	5500
21-10-04	5000	5000	5500
21-09-20	5500	5100	5000
21-09-06	5500	5200	5700
21-08-22	5200	5300	5900
21-08-09	4400	4500	5800
21-07-26	4200	4300	6200
21-07-12	4000	4200	5500
21-06-27	3800	4000	7000
21-06-16	3900	3850	6300
21-06-08	5000	4900	4800
21-06-02	4100	4200	4400
21-05-18	4000	4000	4200
21-05-03	3800	3900	4300
21-04-20	3800	3950	4300
21-04-05	3600	3800	4050
21-03-22	3700	3900	4300
21-03-07	3700	3900	4050
21-02-23	4800	4700	4900
21-02-07	4400	4000	5000
21-01-25	3900	3800	4500
21-01-11	3500	3700	4100
20-12-24	4500	4400	4600
20-12-12	5000	4800	4900
20-11-28	4500	4700	4800
20-11-15	4300	4200	4500
20-10-21	4700	4600	4800
20-10-12	4500	4470	4750
20-09-29	4800	4700	5100
20-09-18	4800	4700	5100
20-09-02	4400	4460	4400
20-08-23	4350	4300	4500
20-08-03	4300	4270	4450
20-07-19	4000	4010	4300
20-07-01	4100	4060	4300
20-06-19	4000	4000	4500
20-06-06	4300	4200	4500
20-05-23	4300	4230	4500
20-05-09	4350	4300	4700
20-04-27	5050	5000	5580
20-04-11	4000	4000	4400
20-03-28	4200	4310	4400
20-03-20	5300	5200	5370
20-03-07	5300	5290	5500
20-02-27	5300	5310	5540
20-02-18	5630	5550	6600
20-02-11	5480	5450	6550
20-02-06	5480	5450	6550
20-01-27	4520	4500	4650
20-01-17	4470	4300	4520
20-01-01	4350	4300	4500
19-12-22	4260	4200	4310
19-12-06	4000	4000	4500
19-11-15	4900	4900	5000
19-11-01	4950	4900	5020
19-10-14	5020	5040	5100
19-09-30	5200	5110	5500
19-09-11	4700	4750	5000
19-08-20	4550	4690	5000
19-08-06	4450	4560	4900
19-07-23	4990	4910	5400
19-07-09	4970	4900	5300
19-06-25	5000	4920	5500
19-06-11	4,300	4,480	5,000
19-05-28	4,300	4,290	4,500
19-05-14	4,180	4,220	4,350
19-04-30	4,000	4,010	4,200
19-04-17	4,200	4,120	4,300
19-03-26	4,200	4,120	4,400
19-03-12	4,200	4,210	4,400
19-02-26	4,200	4,210	4,400
19-02-12	4,800	4,680	4,870
19-01-23	4,200	4,100	4,550
19-01-08	5,000	4,990	5,200
18-12-26	5,000	4,920	5,200
18-12-11	4,870	4,600	4,800
18-11-27	5,000	5,000	5,100
18-11-13	5,000	5,100	5,175
18-10-30	4,990	4,970	5,040
18-10-16	4,940	4,900	5,000
18-10-02	4,800	4,400	4,500
18-09-04	4,900	4,920	5,000
18-08-28	4,900	4,920	5,000
18-08-21	4,750	4,860	4,900
18-08-14	4,750	4,860	4,900
18-08-07	4,900	5,000	5,060
18-07-31	4,900	5,000	5,060
18-07-24	4,900	4,900	5,060
18-07-17	4,900	4,900	5,060
18-07-10	4,840	4,900	5,000
18-07-03	4,840	4,900	5,000
18-06-26	4,840	4,900	5,000
18-06-19	5,000	4,980	5,005
18-06-05	5,030	5,010	5,050
18-05-29	4,960	4,980	5,000
18-05-15	5,100	5,080	5,300
18-05-02	5,050	5,000	4,900
18-04-07	4,960	5,000	5,200
18-03-06	4,400	4,510	4,600
18-01-24	4,690	4,870	5,000
17-12-14	4,800	4,900	5,200
17-11-06	5,810	5,760	5,600
17-09-27	6,100	6,085	6,100
17-08-04	5,770	5,740	5,800
17-06-28	5,800	6,000	5,900
17-06-09	5,250	5,305	5,130
17-04-25	4,900	4,890	4,910
17-03-24	4,870	4,820	4,800
17-02-27	5,000	5,010	5,205
17-01-26	4,000	3,970	4,190
16-12-27	5,400	4,180	5,520
16-12-01	5,450	5,300	5,580
16-11-04	5,000	4,800	5,400
16-10-10	5,800	5,500	6,010
16-09-05	5,315	5,420	5,520
16-07-29	5,250	5,360	5,500
16-07-08	5,100	5,169	5,500
16-06-13	4,950	4,900	4,850
16-05-25	5,000	4,900	5,000
16-04-29	5,120	5,050	5,050
16-03-25	5,150	5,090	5,080
16-02-12	5,019	5,000	5,150
16-01-13	5,019	4,970	4,980
15-12-08	5,400	5,400	5,500
15-10-27	5,400	5,400	5,100
15-09-07	6,000	6,000	6,200
15-08-05	5,150	5,200	5,500
15-06-18	5,100	5,100	5,500
15-05-20	5,100	5,100	5,200
15-04-08	5,000	5,000	4,000
15-02-26	5,000	5,000	4,500
15-01-07	5,000	5,000	5,300
14-12-15	4,500	4,800	5,500
14-11-20	4,700	4,800	5,200
14-11-06	4,800	4,800	4,900
14-10-15	6,800	6,500	6,600
14-09-15	6,100	6,300	6,750
14-08-12	5,800	5,850	6,000
14-07-18	4,250	4,380	4,800
14-06-20	4,300	4,500	5,050
14-05-29	4,200	4,700	4,900
14-04-21	3,800	3,900	4,000
14-03-24	3,900	4,100	4,550
14-02-17	4,200	4,500	4,500
13-12-26	4,000	4,900	4,600
13-11-13	5,100	5,400	5,800
13-09-17	4,800	5,100	6,000
13-08-02	5,400	5,550	5,600
13-06-25	5,000	5,400	5,500
13-05-01	5,600	5,700	6,300
13-04-03	6,950	7,000	6,850
13-03-04	6,600	6,700	6,600
13-02-06	5,600	5,500	6,500
13-01-09	6,700	7,000	6,600
12-12-17	6,400	6,800	6,500
12-10-29	6,000	6,100	6,200
12-09-27	6,800	6,500	6,300
12-07-13	5,300	4,300	5,000
12-06-14	3,200	3,400	3,900
12-06-05	3,000	3,100	3,800
12-04-25	3,630	2,600	2,800
12-03-02	2,800	2,700	2,800
12-02-10	3,000	3,100	3,100
12-01-21	3,200	3,300	3,300
11-12-13	4,200	4,300	5,000
11-12-02	3,850	3,900	4,000
11-11-14	3,800	3,700	3,500
11-10-07	2,400	2,400	2,600
11-09-21	2,300	2,300	2,400
11-09-06	2,600	2,700	2,500
11-08-24	2,600	2,500	2,500
11-08-08	2,100	2,200	2,300
11-07-20	1,900	1,900	2,000
11-07-04	1,900	1,900	2,000
11-06-20	2,000	2,000	2,100
11-05-19	1,800	1,850	1,900
11-05-03	1,800	1,900	2,000
11-04-11	1,500	1,500	1,650
11-02-28	1,900	1,800	1,750
11-02-14	2,200	2,150	1,900
11-01-18	1,800	2,200	2,300
10-12-23	1,100	1,250	1,300
10-12-13	1,250	1,300	1,350
10-11-30	750	800	900
10-11-01	900	800	900
10-10-18	800	900	830
10-10-06	900	1,000	900
10-09-06	1,100	1,200	1,150
10-08-31	1,050	1,000	1,100
10-08-10	1,050	1,100	1,200
10-07-21	900	950	1,000
10-07-13	600	650	750
10-07-05	550	600	570
10-05-25	450	430	450
10-05-06	400	380	400
10-04-26	500	500	530
10-04-07	450	450	500
10-04-01	200	200	250
10-03-23	700	600	700
10-03-08	1,300	1,100	1,450
10-03-03	950	1,000	1,200
10-02-23	470	450	450
10-02-08	370	350	360
10-01-14	210	190	200
10-01-06	120	100	100
10-01-04	55	53	60
09-12-15	44	46	44
09-11-22	2,200	2,200	2,300
09-11-08	2,150	2,200	2,300
09-10-25	2,100	2,100	2,200
09-10-11	2,200	2,150	2,250
09-09-27	2,200	2,100	2,250
09-09-13	2,300	2,200	2,300
09-08-30	2,400	2,200	2,350
09-08-15	2,300	2,200	2,350