북한시장 동향_환율

1USD 환율(원)


기간	평양	신의주	혜산
26-04-12	70,100	70,120	70,140
26-03-29	54200	54210	54240
26-03-15	51,300	51310	50,900
26-03-01	41300	41310	41320
26-02-15	41000	41020	41040
26-02-01	35700	35720	35740
26-01-18	37200	37220	37230
26-01-04	39200	39210	39220
25-12-21	39000	39130	39140
25-12-07	36300	36330	36330
25-11-23	35300	35310	35330
25-11-10	36300	36350	36340
25-10-26	38200	38250	38240
25-10-12	37500	37000	38230
25-09-28	32100	31130	33180
25-09-15	31000	31000	31100
25-08-31	43400	43500	43450
25-08-17	43,000	43100	43100
25-08-03	30000	30100	30100
25-07-19	30800	30810	30830
25-07-05	30700	30720	30800
25-06-22	27500	27520	27600
25-06-07	27700	27800	27800
25-05-25	24,700	24730	24888
25-05-10	20000	20100	20050
25-04-27	22000	22100	22050
25-04-13	21500	21600	21600
25-03-30	21200	21300	21290
25-03-16	20200	20300	20270
25-03-02	20100	20120	20130
25-02-16	20070	20100	20120
25-02-02	21000	21050	21070
25-01-18	21700	21770	21800
25-01-05	22100	22150	22200
24-12-22	21300	21350	21370
24-12-07	21000	21300	21400
24-11-24	17,900	18,300	18000
24-11-10	18,100	18,200	18,400
24-10-27	16000	16200	16100
24-10-13	15900	16100	16000
24-10-01	16000	16100	16050
24-09-15	16100	16200	16150
24-09-02	16500	16700	16500
24-08-18	15100	15260	15200
24-08-04	15200	15160	15100
24-07-21	14250	14300	14100
24-07-07	14300	14300	14100
24-06-23	14200	14100	14000
24-06-09	12100	12000	12400
24-05-26	8920	8930	8910
24-05-12	8850	8870	8860
24-04-28	8700	8730	8720
24-04-14	8750	8770	8780
24-03-31	8720	8740	8730
24-03-17	8500	8570	8600
24-03-04	8460	8470	8500
24-02-18	8510	8540	8580
24-02-04	8380	8450	8400
24-01-21	8400	8440	8460
24-01-07	8300	8350	8300
23-12-24	8280	8350	8300
23-12-10	8500	8540	8460
23-11-25	8400	8430	8300
23-11-12	8400	8450	8350
23-10-30	8500	8550	8400
23-10-15	8550	8600	8450
23-10-01	8500	8460	8430
23-09-17	8380	8390	8400
23-09-03	8380	8390	8400
23-08-20	8300	8330	8320
23-08-06	8270	8280	8290
23-07-23	8180	8200	8200
23-07-09	8400	8400	8450
23-06-25	8330	8350	8470
23-06-11	8300	8350	8250
23-05-29	8390	8400	8350
23-05-14	8216	8230	8250
23-04-30	8400	8360	8350
23-04-16	8010	8020	8020
23-04-03	8210	8240	8220
23-03-19	8210	8240	8220
23-03-05	8280	8300	8250
23-02-19	8360	8400	8300
23-02-05	8370	8380	8300
23-01-22	8070	8120	8200
23-01-09	8400	8400	8300
22-12-25	8400	8400	8350
22-12-11	8400	8400	8300
22-11-27	8400	8400	8200
22-11-13	8150	8200	8150
22-10-30	8110	8120	8130
22-10-16	8150	8160	8100
22-10-03	8000	8000	7980
22-09-18	8200	8250	8000
22-09-06	8100	8050	8000
22-08-21	8350	8200	7500
22-08-08	8130	8120	8200
22-07-26	8150	8200	8000
22-07-10	7100	7120	7120
22-06-26	7200	7230	7250
22-06-12	7100	7120	7120
22-05-30	7300	7350	7260
22-05-16	6560	6570	6580
22-05-01	6500	6530	6560
22-04-17	6400	6450	6500
22-04-04	6510	6550	6600
22-03-20	6,450	6,520	6,610
22-03-07	6570	6570	6580
22-02-20	6300	6350	6200
22-02-07	6590	6575	6526
22-01-24	6750	6730	6675
22-01-11	4720	4700	4650
21-12-27	4720	4690	4630
21-12-13	4700	4690	4630
21-11-29	4690	4680	4600
21-11-14	5500	5500	5350
21-11-01	4950	5000	4900
21-10-17	4900	4950	4870
21-10-04	5050	5010	4900
21-09-20	5200	5230	5150
21-09-06	5,430	5,420	5,380
21-08-22	4700	4720	4800
21-08-09	4700	4730	4690
21-07-26	6200	6100	6000
21-07-12	6000	6000	5900
21-06-27	5100	5100	5050
21-06-16	4900	5000	4850
21-06-08	5990	5950	5500
21-06-02	7100	7120	7000
21-05-18	7000	7000	6900
21-05-03	6900	6850	6500
21-04-20	6400	6500	6900
21-04-05	6300	6250	6270
21-03-22	6900	6920	6750
21-03-07	6800	6720	6750
21-02-23	6700	6620	6900
21-02-07	7,400	7,660	7,250
21-01-25	7300	7400	7420
21-01-11	6100	5900	5800
20-12-24	6600	6500	6900
20-12-12	7150	7160	7150
20-11-28	6500	6380	6450
20-11-15	6930	7010	6990
20-10-21	8000	7920	8020
20-10-12	8010	8020	8090
20-09-29	8400	8320	8420
20-09-18	8400	8320	8400
20-09-02	8300	8290	8300
20-08-23	8300	8280	8320
20-08-03	8290	8250	8280
20-07-19	8250	8180	8300
20-07-01	8300	8230	8380
20-06-19	8370	8290	8440
20-06-06	8240	8260	8400
20-05-23	8220	8200	8400
20-05-09	8210	8180	8270
20-04-27	7410	7360	7310
20-04-11	8470	8480	8610
20-03-28	8470	8450	8500
20-03-20	8395	8340	8410
20-03-07	8320	8295	8390
20-02-27	8300	8270	8380
20-02-18	8250	8170	8200
20-02-11	8340	8300	8410
20-02-06	8370	8320	8450
20-01-27	8460	8400	8450
20-01-17	8400	8300	8450
20-01-01	8350	8300	8470
19-12-22	8320	8200	8290
19-12-06	8400	8310	8360
19-11-15	8100	8100	8190
19-11-01	8080	8100	8170
19-10-14	8160	8210	8350
19-09-30	8310	8360	8400
19-09-11	8090	8110	8190
19-08-20	8400	8520	8460
19-08-06	7850	7880	7900
19-07-23	7840	7880	7890
19-07-09	7805	7870	7885
19-06-25	7750	7800	7830
19-06-11	8,025	8,020	8,035
19-05-28	8,025	8,030	8,040
19-05-14	8,010	8,020	8,040
19-04-30	8,000	8,005	8,160
19-04-17	8,000	8,040	8,100
19-03-26	8,000	8,040	8,100
19-03-13	8,025	8,100	8,140
19-02-26	8,025	8,100	8,140
19-02-12	8,200	8,160	8,210
19-01-23	8,200	8,160	8,360
19-01-08	8,500	8,430	8,570
18-12-26	8,500	8,430	8,570
18-12-11	8,000	8,060	8,105
18-11-27	8,200	8,180	8,200
18-11-13	8,190	8,140	8,200
18-10-30	8,180	8,160	8,190
18-10-16	8,200	8,200	8,250
18-10-02	8,220	8,100	8,250
18-09-04	8,260	8,160	8,290
18-08-28	8,260	8,160	8,290
18-08-21	8,280	8,140	8,290
18-08-14	8,280	8,140	8,290
18-08-07	8,025	8,050	8,050
18-07-31	8,025	8,050	8,050
18-07-24	8,020	8,040	8,045
18-07-17	8,020	8,040	8,045
18-07-10	8,040	8,050	8,080
18-07-03	8,040	8,050	8,080
18-06-26	8,040	8,050	8,080
18-06-19	8,000	8,040	8,060
18-06-05	8,100	8,180	8,120
18-05-29	8,000	8,100	8,060
18-05-15	8,060	8,130	8,110
18-05-02	8,000	8,030	8,060
18-04-07	8,050	8,040	8,070
18-03-06	8,095	8,100	8,120
18-01-24	8,000	8,070	8,105
17-12-14	8,000	8,000	8,025
17-11-06	8,005	8,050	8,110
17-09-27	8,100	8,125	8,240
17-08-04	8,130	8,110	8,125
17-06-28	8,070	8,050	8,095
17-06-09	8,010	8,000	8,070
17-04-25	8,040	8,032	8,100
17-03-24	8,035	8,020	8,105
17-02-27	8,070	8,060	8,050
17-01-26	8,000	8,000	8,050
16-12-27	8,060	8,015	8,230
16-12-01	8,230	8,295	8,210
16-11-04	8,140	8,105	8,140
16-10-10	8,025	8,020	8,050
16-09-05	8,215	8,205	8,230
16-07-29	8,212	8,260	8,285
16-07-08	8,325	8,310	8,320
16-06-13	8,400	8,417	8,515
16-05-25	8,010	8,085	8,010
16-04-29	8,100	8,250	8,100
16-03-25	8,128	8,150	8,065
16-02-12	8,190	8,269	8,210
16-01-13	8,190	8,260	8,190
15-12-08	8,640	9,760	8,800
15-10-27	8,600	8,900	9,000
15-09-07	8,260	8,200	8,320
15-08-05	8,200	8,200	8,155
15-06-18	8,150	8,200	8,025
15-05-20	8,180	8,250	8,590
15-04-08	8,100	8,200	8,400
15-02-26	8,100	8,170	8,390
15-01-07	8,000	8,000	8,150
14-12-15	8,000	8,000	8,300
14-11-20	8,330	8,450	8,670
14-11-06	8,300	8,450	8,670
14-10-15	8,100	8,200	8,430
14-09-15	8,100	8,230	8,470
14-08-12	7,940	8,120	8,310
14-07-18	7,100	7,350	7,500
14-06-20	7,300	7,690	8,100
14-05-29	7,800	8,140	8,260
14-04-21	7,650	7,700	8,000
14-03-24	7,300	7,500	7,550
14-02-17	8,400	8,300	8,400
13-12-26	8,400	8,260	8,300
13-11-13	8,100	8,150	8,180
13-09-17	8,020	8,090	8,140
13-08-02	8,190	8,180	8,110
13-06-25	8,150	8,120	7,860
13-05-01	8,470	8,580	8,500
13-04-03	8,760	8,810	8,530
13-03-04	8,700	8,750	8,490
13-02-06	8,100	8,000	8,350
13-01-09	9,100	8,950	8,750
12-12-17	7,800	8,000	8,450
12-10-29	6,300	6,700	6,460
12-09-27	6,370	6,450	6,500
12-07-13	5,400	5,190	5,280
12-06-14	4,450	4,470	4,540
12-06-05	4,370	4,400	4,500
12-04-25	4,150	3,990	3,630
12-03-02	3,750	3,780	3,640
12-02-10	3,650	3,690	3,720
12-01-21	4,400	4,300	4,200
11-12-13	5,100	5,100	5,200
11-12-02	4,500	4,550	4,600
11-11-14	4,000	3,900	3,850
11-10-07	3,100	3,100	3,150
11-09-21	2,900	2,875	2,850
11-09-06	2,900	2,850	2,900
11-08-24	2,900	2,800	2,850
11-08-08	2,540	2,650	2,700
11-07-20	2,570	2,600	2,650
11-07-04	2,700	2,750	2,800
11-06-20	2,800	2,850	2,900
11-05-19	2,550	2,600	2,650
11-05-03	3,150	3,200	3,200
11-04-11	3,000	2,900	2,850
11-02-28	3,050	3,000	3,000
11-02-14	3,000	3,100	3,100
11-01-18	3,100	3,300	3,300
10-12-23	2,000	2,050	2,100
10-12-13	1,750	1,800	1,800
10-11-30	1,400	1,450	1,400
10-11-01	1,350	1,250	1,400
10-10-18	1,300	1,350	1,550
10-10-06	1,300	1,380	1,400
10-09-06	1,500	1,600	1,600
10-08-31	1,400	1,600	1,600
10-08-10	1,400	1,600	1,500
10-07-21	1,580	1,750	1,700
10-07-13	900	1,085	1,050
10-07-05	900	1,050	1,000
10-05-25	1,000	900	950
10-05-06	900	800	850
10-04-26	1,000	900	900
10-04-07	700	700	750
10-04-01	600	550	600
10-03-23	1,100	1,050	1,000
10-03-08	2,300	2,500	2,350
10-03-03	2,300	2,500	2,350
10-02-23	500	510	515
10-02-08	495	400	405
10-01-14	215	217	220
10-01-06	120	122	130
10-01-04	134	130	133
09-12-15	0	0	0
09-11-22	3,845	3,840	3,845
09-11-08	3,845	3,832	3,840
09-10-25	3,825	3,823	3,827
09-10-11	3,822	3,820	3,825
09-09-27	3,820	3,800	3,823
09-09-13	3,800	3,700	3,800
09-08-30	3,600	3,550	3,680
09-08-15	3,600	3,500	3,620

최근 기사

북중관계 개선 흐름 속 北 노동자 대거 中 유입…‘이례적’

2026.04.17 5:02 오후

[북한읽기] 아프리카돼지열병 재확산, 어떻게 대응해야 하나

2026.04.17 2:01 오후

실력 미달 학생은 탄광행?…기대 이하 성적에 강력 경고

2026.04.17 10:59 오전

“빛 좋은 개살구”…北 식료공장 제품서 이물질 발견돼 ‘위생 논란’

2026.04.17 8:00 오전

“통일 미련 품은 자 가차 없이 처단”…‘사상적 요새화’ 주력

2026.04.16 5:02 오후