North Korea Market Trends (Exchange Rate)
Date(yy-mm-dd) | Pyongyang | Sinuiju | Hyesan |
24-09-15 | 16,100 | 16,200 | 16,150 |
24-09-02 | 16,500 | 16,700 | 16,500 |
24-08-18 | 15,100 | 15,260 | 15,200 |
24-08-05 | 15,200 | 15,160 | 15,100 |
24-07-21 | 14,250 | 14,300 | 14,100 |
24-07-07 | 14,200 | 14,200 | 14,100 |
24-06-23 | 14,200 | 14,100 | 14,000 |
24-06-09 | 12,100 | 12,000 | 12,400 |
24-05-26 | 8,920 | 8,930 | 8,910 |
24-05-12 | 8,850 | 8,870 | 8,860 |
24-04-28 | 8,700 | 8,730 | 8,720 |
24-04-14 | 8,750 | 8,770 | 8,780 |
24-03-31 | 8,720 | 8,740 | 8,730 |
24-03-17 | 8,500 | 8,570 | 8,600 |
24-03-04 | 8,460 | 8,470 | 8,500 |
24-02-18 | 8,510 | 8,540 | 8,580 |
24-02-04 | 8,380 | 8,450 | 8,400 |
24-01-21 | 8,400 | 8,440 | 8,460 |
24-01-07 | 8300 | 8,350 | 8,300 |
23-12-10 | 8,280 | 8,350 | 8,300 |
23-12-10 | 8,500 | 8,540 | 8,460 |
23-11-25 | 8,400 | 8,430 | 8,300 |
23-11-13 | 8,400 | 8,450 | 8,350 |
23-10-30 | 8,500 | 8,550 | 8,400 |
23-10-15 | 8,550 | 8,600 | 8,450 |
23-10-01 | 8,500 | 8,460 | 8,430 |
23-09-17 | 8,380 | 8,390 | 8,400 |
23-09-03 | 8,380 | 8,390 | 8,400 |
23-08-20 | 8,300 | 8,330 | 8,320 |
23-08-06 | 8,270 | 8,280 | 8,290 |
23-07-23 | 8,180 | 8,200 | 8,200 |
23-07-09 | 8,400 | 8,400 | 8,450 |
23-06-25 | 8,330 | 8,350 | 8,470 |
23-06-11 | 8,300 | 8,350 | 8,250 |
23-05-29 | 8,390 | 8,400 | 8,350 |
23-05-14 | 8,216 | 8,230 | 8,250 |
23-04-30 | 8,400 | 8,360 | 8,350 |
23-04-16 | 8,010 | 8,020 | 8,020 |
23-04-03 | 8,120 | 8,240 | 8,220 |
23-03-19 | 8,120 | 8,240 | 8,220 |
23-03-05 | 8,280 | 8,300 | 8,250 |
23-02-19 | 8,360 | 8,400 | 8,300 |
23-02-06 | 8,370 | 8,380 | 8,300 |
23-01-22 | 8,070 | 8,120 | 8,200 |
23-01-09 | 8,400 | 8,400 | 8,300 |
22-12-25 | 8,400 | 8,400 | 8,350 |
22-12-11 | 8,400 | 8,400 | 8,300 |
22-11-27 | 8,400 | 8,400 | 8,200 |
22-11-13 | 8,150 | 8,200 | 8,150 |
22-10-30 | 8,110 | 8,120 | 8,130 |
22-10-16 | 8,150 | 8,160 | 8,100 |
22-10-03 | 8,000 | 8,000 | 7,980 |
22-09-18 | 8,200 | 8,250 | 8,000 |
22-09-06 | 8,100 | 8,050 | 8,000 |
22-08-21 | 8,350 | 8,200 | 7,500 |
22-08-08 | 8,130 | 8,120 | 8,200 |
22-07-26 | 8,150 | 8,200 | 8,000 |
22-07-10 | 7,100 | 7,120 | 7,120 |
22-06-26 | 7,200 | 7,230 | 7,250 |
22-06-12 | 7,100 | 7,120 | 7,120 |
22-05-30 | 7,300 | 7,350 | 7,260 |
22-05-16 | 6,560 | 6,570 | 6,580 |
22-05-01 | 6,500 | 6,530 | 6,560 |
22-04-17 | 6,400 | 6,450 | 6,500 |
22-04-04 | 6,510 | 6,550 | 6,600 |
22-03-20 | 6,450 | 6,520 | 6,610 |
22-03-07 | 6,570 | 6,570 | 6,580 |
22-02-20 | 6,300 | 6,350 | 6,200 |
22-02-07 | 6,590 | 6,575 | 6,525 |
22-01-24 | 6,750 | 6,730 | 6,675 |
22-01-11 | 4720 | 4700 | 4650 |
21-12-27 | 4720 | 4690 | 4630 |
21-12-13 | 4700 | 4690 | 4630 |
21-11-29 | 4690 | 4680 | 4600 |
21-11-14 | 5500 | 5500 | 5350 |
21-11-01 | 4950 | 5000 | 4900 |
21-10-17 | 4900 | 4950 | 4870 |
21-10-04 | 5050 | 5010 | 4900 |
21-09-20 | 5200 | 5230 | 5150 |
21-09-06 | 5430 | 5420 | 5380 |
21-08-22 | 4700 | 4720 | 4800 |
21-08-09 | 4700 | 4730 | 4690 |
21-07-26 | 6200 | 6100 | 6000 |
21-07-12 | 6000 | 6000 | 5900 |
21-06-27 | 5100 | 5100 | 5050 |
21-06-16 | 4900 | 4850 | 5000 |
21-06-08 | 5990 | 5950 | 5500 |
21-06-02 | 7100 | 7000 | 7120 |
21-05-18 | 7000 | 7000 | 6900 |
21-05-03 | 6900 | 6850 | 6500 |
21-04-20 | 6400 | 6500 | 6900 |
21-04-05 | 6300 | 6250 | 6270 |
21-03-22 | 6900 | 6920 | 6750 |
21-03-09 | 6800 | 6720 | 6750 |
21-02-23 | 6700 | 6620 | 6900 |
21-02-07 | 7400 | 7660 | 7250 |
21-01-25 | 7300 | 7400 | 7420 |
21-01-11 | 6100 | 5900 | 5800 |
20-12-24 | 6600 | 6500 | 6900 |
20-12-12 | 7150 | 7160 | 7150 |
20-11-28 | 6500 | 6380 | 6450 |
20-11-15 | 6930 | 7010 | 6990 |
20-10-21 | 8000 | 7920 | 8020 |
20-10-12 | 8010 | 8020 | 8090 |
20-09-29 | 8400 | 8320 | 8420 |
20-09-18 | 8400 | 8320 | 8400 |
20-09-02 | 8300 | 8290 | 8300 |
20-08-23 | 8300 | 8280 | 8320 |
20-08-03 | 8290 | 8250 | 8280 |
20-07-19 | 8250 | 8180 | 8300 |
20-07-01 | 8300 | 8230 | 8380 |
20-06-19 | 8370 | 8290 | 8440 |
20-06-06 | 8240 | 8260 | 8400 |
20-05-23 | 8220 | 8200 | 8400 |
20-05-09 | 8210 | 8180 | 8270 |
20-04-27 | 7410 | 7360 | 7310 |
20-04-11 | 8470 | 8480 | 8610 |
20-03-20 | 8395 | 8340 | 8410 |
20-03-07 | 8320 | 8295 | 8390 |
20-02-27 | 8300 | 8270 | 8380 |
20-02-18 | 8250 | 8170 | 8200 |
20-02-11 | 8340 | 8300 | 8410 |
20-02-06 | 8370 | 8320 | 8450 |
20-01-27 | 8460 | 8400 | 8450 |
20-01-17 | 8400 | 8300 | 8450 |
19-12-22 | 8320 | 8200 | 8290 |
19-12-06 | 8400 | 8310 | 8360 |
19-11-15 | 8100 | 8100 | 8190 |
19-11-01 | 8080 | 8100 | 8170 |
19-10-14 | 8160 | 8210 | 8350 |
19-09-30 | 8310 | 8360 | 8400 |
19-09-11 | 8090 | 8110 | 8190 |
19-08-20 | 8400 | 8520 | 8460 |
19-08-06 | 7850 | 7880 | 7900 |
19-07-23 | 7840 | 7880 | 7890 |
19-07-09 | 7805 | 7870 | 7885 |
19-06-25 | 7750 | 7800 | 7830 |
19-06-11 | 8025 | 8020 | 8035 |
19-05-28 | 8025 | 8030 | 8040 |
19-05-14 | 8010 | 8020 | 8040 |
19-04-30 | 8000 | 8005 | 8160 |
19-04-17 | 8000 | 8040 | 8100 |
19-03-26 | 8000 | 8040 | 8100 |
19-03-13 | 8025 | 8100 | 8140 |
19-02-26 | 8025 | 8100 | 8140 |
19-02-12 | 8200 | 8160 | 8210 |
19-01-23 | 8200 | 8160 | 8360 |
19-01-08 | 8500 | 8430 | 8570 |
18-12-26 | 8500 | 8430 | 8570 |
18-12-11 | 8000 | 8060 | 8105 |
18-11-27 | 8200 | 8180 | 8200 |
18-11-13 | 8190 | 8140 | 8200 |
18-10-30 | 8180 | 8160 | 8190 |
18-10-16 | 8200 | 8200 | 8250 |
18-10-02 | 8220 | 8100 | 8250 |
18-09-04 | 8260 | 8160 | 8290 |
18-08-28 | 8260 | 8160 | 8290 |
18-08-21 | 8280 | 8140 | 8290 |
18-08-14 | 8280 | 8140 | 8290 |
18-08-07 | 8025 | 8050 | 8050 |
18-07-31 | 8025 | 8050 | 8050 |
18-07-24 | 8020 | 8040 | 8045 |
18-07-17 | 8020 | 8040 | 8045 |
18-07-10 | 8040 | 8050 | 8080 |
18-07-03 | 8040 | 8050 | 8080 |
18-06-26 | 8040 | 8050 | 8080 |
18-06-05 | 8100 | 8180 | 8120 |
18-05-29 | 8000 | 8100 | 8060 |
18-05-15 | 8060 | 8130 | 8110 |
18-05-02 | 8000 | 8030 | 8060 |
18-04-07 | 8050 | 8040 | 8070 |
18-03-06 | 8095 | 8100 | 8120 |
18-01-24 | 8000 | 8070 | 8105 |
17-12-14 | 8000 | 8000 | 8025 |
17-11-06 | 8005 | 8050 | 8110 |
17-09-27 | 8100 | 8125 | 8240 |
17-08-04 | 8130 | 8110 | 8125 |
17-06-28 | 8070 | 8050 | 8095 |
17-06-09 | 8010 | 8000 | 8070 |
17-04-25 | 8040 | 8032 | 8100 |
17-03-24 | 8035 | 8020 | 8105 |
17-02-27 | 8070 | 8060 | 8050 |
17-01-26 | 8000 | 8000 | 8050 |
16-12-27 | 8060 | 8015 | 8230 |
16-12-01 | 8230 | 8295 | 8210 |
16-11-04 | 8140 | 8105 | 8140 |
16-10-10 | 8025 | 8020 | 8050 |
16-09-05 | 8215 | 8205 | 8230 |
16-07-29 | 8212 | 8260 | 8285 |
16-07-08 | 8325 | 8310 | 8320 |
16-06-13 | 8400 | 8417 | 8515 |
16-05-25 | 8010 | 8085 | 8010 |
16-04-29 | 8100 | 8250 | 8100 |
16-03-25 | 8128 | 8150 | 8065 |
16-02-12 | 8190 | 8269 | 8210 |
16-01-13 | 8190 | 8260 | 8190 |
15-12-08 | 8640 | 9760 | 8800 |
15-10-27 | 8600 | 8900 | 9000 |
15-09-07 | 8260 | 8200 | 8320 |
15-08-05 | 8200 | 8200 | 8155 |
15-06-18 | 8150 | 8200 | 8025 |
15-05-20 | 8180 | 8250 | 8590 |
15-04-08 | 8100 | 8200 | 8400 |
15-02-26 | 8100 | 8170 | 8390 |
15-01-07 | 8000 | 8000 | 8150 |
14-12-15 | 8000 | 8000 | 8300 |
14-11-20 | 8330 | 8450 | 8670 |
14-11-06 | 8300 | 8450 | 8670 |
14-10-15 | 8100 | 8200 | 8430 |
14-09-15 | 8100 | 8230 | 8470 |
14-08-12 | 7940 | 8120 | 8310 |
14-07-18 | 7100 | 7350 | 7500 |
14-06-20 | 7300 | 7690 | 8100 |
14-05-29 | 7800 | 8140 | 8260 |
14-04-21 | 7650 | 7700 | 8000 |
14-03-24 | 7300 | 7500 | 7550 |
14-02-17 | 8400 | 8300 | 8400 |
13-12-26 | 8400 | 8260 | 8300 |
13-11-13 | 8100 | 8150 | 8180 |
13-09-17 | 8020 | 8090 | 8140 |
13-08-02 | 8190 | 8180 | 8110 |
13-06-25 | 8150 | 8120 | 7860 |
13-05-01 | 8470 | 8580 | 8500 |
13-04-03 | 8760 | 8810 | 8530 |
13-03-04 | 8700 | 8750 | 8490 |
13-02-06 | 8100 | 8000 | 8350 |
13-01-09 | 9100 | 8950 | 8750 |
12-12-17 | 7800 | 8000 | 8450 |
12-10-29 | 6300 | 6700 | 6460 |
12-09-27 | 6370 | 6450 | 6500 |
12-07-13 | 5400 | 5190 | 5280 |
12-06-14 | 4450 | 4470 | 4540 |
12-06-05 | 4370 | 4400 | 4500 |
12-04-25 | 4150 | 3990 | 3630 |
12-03-02 | 3750 | 3780 | 3640 |
12-02-10 | 3650 | 3690 | 3720 |
12-01-21 | 4400 | 4300 | 4200 |
11-12-13 | 5100 | 5100 | 5200 |
11-12-02 | 4500 | 4550 | 4600 |
11-11-14 | 4000 | 3900 | 3850 |
11-10-07 | 3100 | 3100 | 3150 |
11-09-21 | 2900 | 2875 | 2850 |
11-09-06 | 2900 | 2850 | 2900 |
11-08-24 | 2900 | 2800 | 2850 |
11-08-08 | 2540 | 2650 | 2700 |
11-07-20 | 2570 | 2600 | 2650 |
11-07-04 | 2700 | 2750 | 2800 |
11-06-20 | 2800 | 2850 | 2900 |
11-05-19 | 2550 | 2600 | 2650 |
11-05-03 | 3150 | 3200 | 3200 |
11-04-11 | 3000 | 2900 | 2850 |
11-02-28 | 3050 | 3000 | 3000 |
11-02-14 | 3000 | 3100 | 3100 |
11-01-18 | 3100 | 3300 | 3300 |
10-12-23 | 2000 | 2050 | 2100 |
10-12-13 | 1750 | 1800 | 1800 |
10-11-30 | 1400 | 1450 | 1400 |
10-11-01 | 1350 | 1250 | 1400 |
10-10-18 | 1300 | 1350 | 1550 |
10-10-06 | 1300 | 1380 | 1400 |
10-09-06 | 1500 | 1600 | 1600 |
10-08-31 | 1400 | 1600 | 1600 |
10-08-10 | 1400 | 1600 | 1500 |
10-07-21 | 1580 | 1750 | 1700 |
10-07-13 | 900 | 1085 | 1050 |
10-07-05 | 900 | 1050 | 1000 |
10-05-25 | 1000 | 900 | 950 |
10-05-06 | 900 | 800 | 850 |
10-04-26 | 1000 | 900 | 900 |
10-04-07 | 700 | 700 | 750 |
10-04-01 | 600 | 550 | 600 |
10-03-23 | 1100 | 1050 | 1000 |
10-03-08 | 2300 | 2500 | 2350 |
10-03-03 | 2300 | 2500 | 2350 |
10-02-23 | 500 | 510 | 515 |
10-02-08 | 495 | 400 | 405 |
10-01-14 | 215 | 217 | 220 |
10-01-06 | 120 | 122 | 130 |
10-01-04 | 134 | 130 | 133 |
09-12-15 | 0 | 0 | 0 |
09-11-22 | 3845 | 3840 | 3845 |
09-11-08 | 3845 | 3832 | 3840 |
09-10-25 | 3825 | 3823 | 3827 |
09-10-11 | 3822 | 3820 | 3825 |
09-09-27 | 3820 | 3800 | 3823 |
09-09-13 | 3800 | 3700 | 3800 |
09-08-30 | 3600 | 3550 | 3680 |
09-08-15 | 3600 | 3500 | 3620 |