North Korea Market Trends (Exchange Rate)

1 USD Exchange Rate


Date(yy-mm-dd)	Pyongyang	Sinuiju	Hyesan
26-01-18	37,200	37,220	37,230
26-01-04	39,200	39,210	39,220
25-12-21	39,000	39,130	39,140
25-12-07	36,300	36,330	36,330
25-11-23	35,300	35,310	35,330
25-11-10	36,300	36,350	36,340
25-10-26	38,200	38,250	38,240
25-10-12	37,500	37,000	38,230
25-09-28	32,100	31,130	33,180
25-09-15	31,000	31,100	31,100
25-08-31	43,400	43,500	43,450
25-08-17	43,000	43,100	43,100
25-07-19	30,800	30,810	30,830
25-07-05	30,700	30,720	30,800
25-06-22	27,500	27,520	27,600
25-06-07	27,700	27,800	27,800
25-05-25	24,700	24,730	24,880
25-05-10	20,000	20,100	20,050
25-04-27	22,000	22,100	22,050
25-03-30	21,200	21,300	21,290
25-03-16	20,200	20,300	20,270
25-03-02	20,100	20,120	20,130
25-02-16	20,070	20,100	20,120
25-02-02	21,000	21,050	21,070
25-01-18	21,700	21,770	21,800
24-12-22	21,300	21,350	21,370
24-12-07	21,000	21,300	21,400
24-11-24	17,900	18,300	18,000
24-11-10	18,100	18,200	18,400
24-10-27	16,000	16,200	16,100
24-10-13	15,900	16,100	16,000
24-10-01	16,000	16,100	16,050
24-09-15	16,100	16,200	16,150
24-09-02	16,500	16,700	16,500
24-08-18	15,100	15,260	15,200
24-08-05	15,200	15,160	15,100
24-07-21	14,250	14,300	14,100
24-07-07	14,200	14,200	14,100
24-06-23	14,200	14,100	14,000
24-06-09	12,100	12,000	12,400
24-05-26	8,920	8,930	8,910
24-05-12	8,850	8,870	8,860
24-04-28	8,700	8,730	8,720
24-04-14	8,750	8,770	8,780
24-03-31	8,720	8,740	8,730
24-03-17	8,500	8,570	8,600
24-03-04	8,460	8,470	8,500
24-02-18	8,510	8,540	8,580
24-02-04	8,380	8,450	8,400
24-01-21	8,400	8,440	8,460
24-01-07	8300	8,350	8,300
23-12-10	8,280	8,350	8,300
23-12-10	8,500	8,540	8,460
23-11-25	8,400	8,430	8,300
23-11-13	8,400	8,450	8,350
23-10-30	8,500	8,550	8,400
23-10-15	8,550	8,600	8,450
23-10-01	8,500	8,460	8,430
23-09-17	8,380	8,390	8,400
23-09-03	8,380	8,390	8,400
23-08-20	8,300	8,330	8,320
23-08-06	8,270	8,280	8,290
23-07-23	8,180	8,200	8,200
23-07-09	8,400	8,400	8,450
23-06-25	8,330	8,350	8,470
23-06-11	8,300	8,350	8,250
23-05-29	8,390	8,400	8,350
23-05-14	8,216	8,230	8,250
23-04-30	8,400	8,360	8,350
23-04-16	8,010	8,020	8,020
23-04-03	8,120	8,240	8,220
23-03-19	8,120	8,240	8,220
23-03-05	8,280	8,300	8,250
23-02-19	8,360	8,400	8,300
23-02-06	8,370	8,380	8,300
23-01-22	8,070	8,120	8,200
23-01-09	8,400	8,400	8,300
22-12-25	8,400	8,400	8,350
22-12-11	8,400	8,400	8,300
22-11-27	8,400	8,400	8,200
22-11-13	8,150	8,200	8,150
22-10-30	8,110	8,120	8,130
22-10-16	8,150	8,160	8,100
22-10-03	8,000	8,000	7,980
22-09-18	8,200	8,250	8,000
22-09-06	8,100	8,050	8,000
22-08-21	8,350	8,200	7,500
22-08-08	8,130	8,120	8,200
22-07-26	8,150	8,200	8,000
22-07-10	7,100	7,120	7,120
22-06-26	7,200	7,230	7,250
22-06-12	7,100	7,120	7,120
22-05-30	7,300	7,350	7,260
22-05-16	6,560	6,570	6,580
22-05-01	6,500	6,530	6,560
22-04-17	6,400	6,450	6,500
22-04-04	6,510	6,550	6,600
22-03-20	6,450	6,520	6,610
22-03-07	6,570	6,570	6,580
22-02-20	6,300	6,350	6,200
22-02-07	6,590	6,575	6,525
22-01-24	6,750	6,730	6,675
22-01-11	4720	4700	4650
21-12-27	4720	4690	4630
21-12-13	4700	4690	4630
21-11-29	4690	4680	4600
21-11-14	5500	5500	5350
21-11-01	4950	5000	4900
21-10-17	4900	4950	4870
21-10-04	5050	5010	4900
21-09-20	5200	5230	5150
21-09-06	5430	5420	5380
21-08-22	4700	4720	4800
21-08-09	4700	4730	4690
21-07-26	6200	6100	6000
21-07-12	6000	6000	5900
21-06-27	5100	5100	5050
21-06-16	4900	4850	5000
21-06-08	5990	5950	5500
21-06-02	7100	7000	7120
21-05-18	7000	7000	6900
21-05-03	6900	6850	6500
21-04-20	6400	6500	6900
21-04-05	6300	6250	6270
21-03-22	6900	6920	6750
21-03-09	6800	6720	6750
21-02-23	6700	6620	6900
21-02-07	7400	7660	7250
21-01-25	7300	7400	7420
21-01-11	6100	5900	5800
20-12-24	6600	6500	6900
20-12-12	7150	7160	7150
20-11-28	6500	6380	6450
20-11-15	6930	7010	6990
20-10-21	8000	7920	8020
20-10-12	8010	8020	8090
20-09-29	8400	8320	8420
20-09-18	8400	8320	8400
20-09-02	8300	8290	8300
20-08-23	8300	8280	8320
20-08-03	8290	8250	8280
20-07-19	8250	8180	8300
20-07-01	8300	8230	8380
20-06-19	8370	8290	8440
20-06-06	8240	8260	8400
20-05-23	8220	8200	8400
20-05-09	8210	8180	8270
20-04-27	7410	7360	7310
20-04-11	8470	8480	8610
20-03-20	8395	8340	8410
20-03-07	8320	8295	8390
20-02-27	8300	8270	8380
20-02-18	8250	8170	8200
20-02-11	8340	8300	8410
20-02-06	8370	8320	8450
20-01-27	8460	8400	8450
20-01-17	8400	8300	8450
19-12-22	8320	8200	8290
19-12-06	8400	8310	8360
19-11-15	8100	8100	8190
19-11-01	8080	8100	8170
19-10-14	8160	8210	8350
19-09-30	8310	8360	8400
19-09-11	8090	8110	8190
19-08-20	8400	8520	8460
19-08-06	7850	7880	7900
19-07-23	7840	7880	7890
19-07-09	7805	7870	7885
19-06-25	7750	7800	7830
19-06-11	8025	8020	8035
19-05-28	8025	8030	8040
19-05-14	8010	8020	8040
19-04-30	8000	8005	8160
19-04-17	8000	8040	8100
19-03-26	8000	8040	8100
19-03-13	8025	8100	8140
19-02-26	8025	8100	8140
19-02-12	8200	8160	8210
19-01-23	8200	8160	8360
19-01-08	8500	8430	8570
18-12-26	8500	8430	8570
18-12-11	8000	8060	8105
18-11-27	8200	8180	8200
18-11-13	8190	8140	8200
18-10-30	8180	8160	8190
18-10-16	8200	8200	8250
18-10-02	8220	8100	8250
18-09-04	8260	8160	8290
18-08-28	8260	8160	8290
18-08-21	8280	8140	8290
18-08-14	8280	8140	8290
18-08-07	8025	8050	8050
18-07-31	8025	8050	8050
18-07-24	8020	8040	8045
18-07-17	8020	8040	8045
18-07-10	8040	8050	8080
18-07-03	8040	8050	8080
18-06-26	8040	8050	8080
18-06-05	8100	8180	8120
18-05-29	8000	8100	8060
18-05-15	8060	8130	8110
18-05-02	8000	8030	8060
18-04-07	8050	8040	8070
18-03-06	8095	8100	8120
18-01-24	8000	8070	8105
17-12-14	8000	8000	8025
17-11-06	8005	8050	8110
17-09-27	8100	8125	8240
17-08-04	8130	8110	8125
17-06-28	8070	8050	8095
17-06-09	8010	8000	8070
17-04-25	8040	8032	8100
17-03-24	8035	8020	8105
17-02-27	8070	8060	8050
17-01-26	8000	8000	8050
16-12-27	8060	8015	8230
16-12-01	8230	8295	8210
16-11-04	8140	8105	8140
16-10-10	8025	8020	8050
16-09-05	8215	8205	8230
16-07-29	8212	8260	8285
16-07-08	8325	8310	8320
16-06-13	8400	8417	8515
16-05-25	8010	8085	8010
16-04-29	8100	8250	8100
16-03-25	8128	8150	8065
16-02-12	8190	8269	8210
16-01-13	8190	8260	8190
15-12-08	8640	9760	8800
15-10-27	8600	8900	9000
15-09-07	8260	8200	8320
15-08-05	8200	8200	8155
15-06-18	8150	8200	8025
15-05-20	8180	8250	8590
15-04-08	8100	8200	8400
15-02-26	8100	8170	8390
15-01-07	8000	8000	8150
14-12-15	8000	8000	8300
14-11-20	8330	8450	8670
14-11-06	8300	8450	8670
14-10-15	8100	8200	8430
14-09-15	8100	8230	8470
14-08-12	7940	8120	8310
14-07-18	7100	7350	7500
14-06-20	7300	7690	8100
14-05-29	7800	8140	8260
14-04-21	7650	7700	8000
14-03-24	7300	7500	7550
14-02-17	8400	8300	8400
13-12-26	8400	8260	8300
13-11-13	8100	8150	8180
13-09-17	8020	8090	8140
13-08-02	8190	8180	8110
13-06-25	8150	8120	7860
13-05-01	8470	8580	8500
13-04-03	8760	8810	8530
13-03-04	8700	8750	8490
13-02-06	8100	8000	8350
13-01-09	9100	8950	8750
12-12-17	7800	8000	8450
12-10-29	6300	6700	6460
12-09-27	6370	6450	6500
12-07-13	5400	5190	5280
12-06-14	4450	4470	4540
12-06-05	4370	4400	4500
12-04-25	4150	3990	3630
12-03-02	3750	3780	3640
12-02-10	3650	3690	3720
12-01-21	4400	4300	4200
11-12-13	5100	5100	5200
11-12-02	4500	4550	4600
11-11-14	4000	3900	3850
11-10-07	3100	3100	3150
11-09-21	2900	2875	2850
11-09-06	2900	2850	2900
11-08-24	2900	2800	2850
11-08-08	2540	2650	2700
11-07-20	2570	2600	2650
11-07-04	2700	2750	2800
11-06-20	2800	2850	2900
11-05-19	2550	2600	2650
11-05-03	3150	3200	3200
11-04-11	3000	2900	2850
11-02-28	3050	3000	3000
11-02-14	3000	3100	3100
11-01-18	3100	3300	3300
10-12-23	2000	2050	2100
10-12-13	1750	1800	1800
10-11-30	1400	1450	1400
10-11-01	1350	1250	1400
10-10-18	1300	1350	1550
10-10-06	1300	1380	1400
10-09-06	1500	1600	1600
10-08-31	1400	1600	1600
10-08-10	1400	1600	1500
10-07-21	1580	1750	1700
10-07-13	900	1085	1050
10-07-05	900	1050	1000
10-05-25	1000	900	950
10-05-06	900	800	850
10-04-26	1000	900	900
10-04-07	700	700	750
10-04-01	600	550	600
10-03-23	1100	1050	1000
10-03-08	2300	2500	2350
10-03-03	2300	2500	2350
10-02-23	500	510	515
10-02-08	495	400	405
10-01-14	215	217	220
10-01-06	120	122	130
10-01-04	134	130	133
09-12-15	0	0	0
09-11-22	3845	3840	3845
09-11-08	3845	3832	3840
09-10-25	3825	3823	3827
09-10-11	3822	3820	3825
09-09-27	3820	3800	3823
09-09-13	3800	3700	3800
09-08-30	3600	3550	3680
09-08-15	3600	3500	3620