朝鲜市场动向

1美元换率(元)


时间(yy-mm-dd)	平壤	新义州	惠山
23-09-03	8,380	8,390	8,400
23-08-20	8,300	8,330	8,320
23-08-06	8,270	8,280	8,290
23-07-23	8,180	8,200	8,200
23-07-09	8,400	8,400	8,450
23-06-25	8,330	8,350	8,470
23-06-11	8,300	8,350	8,250
23-05-29	8,390	8,400	8,350
23-05-14	8,216	8,230	8,250
23-04-30	8,400	8,360	8,350
23-04-16	8,010	8,020	8,020
23-04-03	8,210	8,240	8,220
23-03-19	8,210	8,240	8,220
23-03-05	8,280	8,300	8,250
23-02-19	8,360	8,400	8,300
23-02-05	8,370	8,380	8,300
23-01-22	8,070	8,120	8,200
23-01-09	8,400	8,400	8,300
22-12-25	8,400	8,400	8,350
22-12-11	8,400	8,400	8,300
22-11-27	8,400	8,400	8,200
22-11-13	8,150	8,200	8,150
22-10-30	8,110	8,120	8,130
22-10-16	8,150	8,160	8,100
22-10-03	8,000	8,000	7,980
22-09-18	8,200	8,250	8,000
22-09-06	8,100	8,050	8,000
22-08-21	8,350	8,200	7,500
22-08-08	8,130	8,120	8,200
22-07-26	8,150	8,200	8,000
22-07-10	7,100	7,120	7,120
22-06-26	7,200	7,230	7,250
22-06-12	7100	7120	7120
22-05-30	7,300	7,350	7,260
22-05-16	6,560	6,570	6,580
22-05-01	6,500	6,530	6,560
22-04-17	6,400	6,450	6,500
22-04-04	6,510	6,550	6,600
22-03-20	6,450	6,520	6,610
22-03-07	6,570	6,570	6,580
22-02-20	6,300	6,350	6,200
22-02-07	6,590	6,575	6,525
22-01-24	6,750	6,730	6,675
22-01-11	4720	4700	4650
21-12-27	4720	4690	4630
21-12-13	4700	4690	4630
21-11-29	4690	4680	4600
21-11-14	5500	5500	5350
21-11-01	4950	5000	4900
21-10-17	4900	4950	4870
21-10-04	5050	5010	4900
21-09-20	5200	5230	5150
21-09-06	5430	5420	5380
21-08-22	4700	4720	4800
21-08-09	4700	4730	4690
21-07-26	6200	6100	6000
21-07-12	6000	6000	5900
21-06-27	5100	5100	5050
21-06-16	4900	4850	5000
21-06-08	5990	5950	5500
21-06-02	7100	7000	7120
21-05-18	7000	7000	6900
21-05-03	6900	6850	6500
21-04-20	6400	6500	6900
21-04-05	6300	6250	6270
21-03-22	6900	6920	6750
21-03-09	6800	6720	6750
21-02-23	6700	6620	6900
21-02-07	7400	7660	7250
21-01-25	7300	7400	7420
21-01-11	6100	5900	5800
20-12-24	6600	6500	6900
20-12-12	7150	7160	7150
20-11-28	6500	6380	6450
20-11-15	6930	7010	6990
20-10-21	8000	7920	8020
20-10-12	8010	8020	8090
20-09-29	8400	8320	8420
20-09-18	8400	8320	8400
20-09-02	8300	8290	8300
20-08-23	8300	8280	8320
20-08-03	8290	8250	8280
20-07-19	8250	8180	8300
20-07-01	8300	8230	8380
20-06-19	8370	8290	8440
20-06-06	8240	8260	8400
20-05-23	8220	8200	8400
20-05-09	8210	8180	8270
20-04-27	7410	7360	7310
20-04-11	8470	8480	8610
20-03-20	8395	8340	8410
20-03-07	8320	8295	8390
20-02-27	8300	8270	8380
20-02-18	8250	8170	8200
20-02-11	8340	8300	8410
20-02-06	8370	8320	8450
20-01-27	8460	8400	8450
20-01-17	8400	8300	8450
19-12-22	8320	8200	8290
19-12-06	8400	8310	8360
19-11-15	8100	8100	8190
19-11-01	8080	8100	8170
19-10-14	8160	8210	8350
19-09-30	8310	8360	8400
19-09-11	8090	8110	8190
19-08-20	8400	8520	8460
19-08-06	7850	7880	7900
19-07-23	7840	7880	7890
19-07-09	7805	7870	7885
19-06-25	7750	7800	7830
19-06-11	8025	8020	8035
19-05-28	8025	8030	8040
19-05-14	8010	8020	8040
19-04-30	8000	8005	8160
19-04-17	8000	8040	8100
19-03-26	8000	8040	8100
19-03-13	8025	8100	8140
19-02-26	8025	8100	8140
19-02-12	8200	8160	8210
19-01-23	8200	8160	8360
19-01-08	8500	8430	8570
18-12-26	8500	8430	8570
18-12-11	8000	8060	8105
18-11-27	8200	8180	8200
18-11-13	8190	8140	8200
18-10-30	8180	8160	8190
18-10-16	8200	8200	8250
18-10-02	8220	8100	8250
18-09-04	8260	8160	8290
18-08-28	8260	8160	8290
18-08-21	8280	8140	8290
18-08-14	8280	8140	8290
18-08-07	8025	8050	8050
18-07-31	8025	8050	8050
18-07-24	8020	8040	8045
18-07-17	8020	8040	8045
18-07-10	8040	8050	8080
18-07-03	8040	8050	8080
18-06-26	8040	8050	8080
18-06-05	8100	8180	8120
18-05-29	8000	8100	8060
18-05-15	8060	8130	8110
18-05-02	8000	8030	8060
18-04-07	8050	8040	8070
18-03-06	8095	8100	8120
18-01-24	8000	8070	8105
17-12-14	8000	8000	8025
17-11-06	8005	8050	8110
17-09-27	8100	8125	8240
17-08-04	8130	8110	8125
17-06-28	8070	8050	8095
17-06-09	8010	8000	8070
17-04-25	8040	8032	8100
17-03-24	8035	8020	8105
17-02-27	8070	8060	8050
17-01-26	8000	8000	8050
16-12-27	8060	8015	8230
16-12-01	8230	8295	8210
16-11-04	8140	8105	8140
16-10-10	8025	8020	8050
16-09-05	8215	8205	8230
16-07-29	8212	8260	8285
16-07-08	8325	8310	8320
16-06-13	8400	8417	8515
16-05-25	8010	8085	8010
16-04-29	8100	8250	8100
16-03-25	8128	8150	8065
16-02-12	8190	8269	8210
16-01-13	8190	8260	8190
15-12-08	8640	9760	8800
15-10-27	8600	8900	9000
15-09-07	8260	8200	8320
15-08-05	8200	8200	8155
15-06-18	8150	8200	8025
15-05-20	8180	8250	8590
15-04-08	8100	8200	8400
15-02-26	8100	8170	8390
15-01-07	8000	8000	8150
14-12-15	8000	8000	8300
14-11-20	8330	8450	8670
14-11-06	8300	8450	8670
14-10-15	8100	8200	8430
14-09-15	8100	8230	8470
14-08-12	7940	8120	8310
14-07-18	7100	7350	7500
14-06-20	7300	7690	8100
14-05-29	7800	8140	8260
14-04-21	7650	7700	8000
14-03-24	7300	7500	7550
14-02-17	8400	8300	8400
13-12-26	8400	8260	8300
13-11-13	8100	8150	8180
13-09-17	8020	8090	8140
13-08-02	8190	8180	8110
13-06-25	8150	8120	7860
13-05-01	8470	8580	8500
13-04-03	8760	8810	8530
13-03-04	8700	8750	8490
13-02-06	8100	8000	8350
13-01-09	9100	8950	8750
12-12-17	7800	8000	8450
12-10-29	6300	6700	6460
12-09-27	6370	6450	6500
12-07-13	5400	5190	5280
12-06-14	4450	4470	4540
12-06-05	4370	4400	4500
12-04-25	4150	3990	3630
12-03-02	3750	3780	3640
12-02-10	3650	3690	3720
12-01-21	4400	4300	4200
11-12-13	5100	5100	5200
11-12-02	4500	4550	4600
11-11-14	4000	3900	3850
11-10-07	3100	3100	3150
11-09-21	2900	2875	2850
11-09-06	2900	2850	2900
11-08-24	2900	2800	2850
11-08-08	2540	2650	2700
11-07-20	2570	2600	2650
11-07-04	2700	2750	2800
11-06-20	2800	2850	2900
11-05-19	2550	2600	2650
11-05-03	3150	3200	3200
11-04-11	3000	2900	2850
11-02-28	3050	3000	3000
11-02-14	3000	3100	3100
11-01-18	3100	3300	3300
10-12-23	2000	2050	2100
10-12-13	1750	1800	1800
10-11-30	1400	1450	1400
10-11-01	1350	1250	1400
10-10-18	1300	1350	1550
10-10-06	1300	1380	1400
10-09-06	1500	1600	1600
10-08-31	1400	1600	1600
10-08-10	1400	1600	1500
10-07-21	1580	1750	1700
10-07-13	900	1085	1050
10-07-05	900	1050	1000
10-05-25	1000	900	950
10-05-06	900	800	850
10-04-26	1000	900	900
10-04-07	700	700	750
10-04-01	600	550	600
10-03-23	1100	1050	1000
10-03-08	2300	2500	2350
10-03-03	2300	2500	2350
10-02-23	500	510	515
10-02-08	495	400	405
10-01-14	215	217	220
10-01-06	120	122	130
10-01-04	134	130	133
09-12-15	0	0	0
09-11-22	3845	3840	3845
09-11-08	3845	3832	3840
09-10-25	3825	3823	3827
09-10-11	3822	3820	3825
09-09-27	3820	3800	3823
09-09-13	3800	3700	3800
09-08-30	3600	3550	3680
09-08-15	3600	3500	3620

大米价(元/公斤)


时间(yy-mm-dd)	平壤	新义州	惠山
23-09-03	6,100	6,080	6,400
23-08-20	5,730	5,760	5,910
23-08-06	5,700	5,740	5,800
23-07-23	5,440	5,460	5,610
23-07-09	5,100	5,500	5,800
23-06-25	5,400	5,350	5,600
23-06-11	5,500	5,700	6,000
23-05-29	5,700	5,800	6,000
23-05-14	5,700	5,740	6,000
23-04-30	5,500	5,800	6,000
23-04-16	5,400	5,420	5,700
23-04-03	5,470	5,480	5,800
23-03-19	5,550	5,610	6,000
23-03-05	5,800	5,970	6,300
23-02-19	6,000	5,900	6,100
23-02-05	5,200	5,400	5,700
23-01-22	5,480	5,470	5,800
23-01-09	5,530	5,550	5,620
22-12-25	5,700	5,800	6,100
22-12-11	5,600	5,900	6,000
22-11-27	6,000	6,200	6,300
22-11-13	5,900	6,150	6,000
22-10-30	5,840	5,880	5,930
22-10-16	5,870	5,920	6,000
22-10-03	5,500	5,700	6,100
22-09-18	5,600	5,800	6,000
22-09-06	5,800	6,000	6,200
22-08-21	6,100	6,200	6,400
22-08-08	6,000	6,100	6,350
22-07-26	6,280	6,300	6,800
22-07-10	5,720	5,820	6,200
22-06-26	5,500	5,600	5,800
22-06-12	5,300	5,320	5,600
22-05-30	5,000	5,200	5,300
22-05-16	5,400	5,600	5,640
22-05-01	5,100	5,300	5,500
22-04-04	5,100	5,300	5,400
22-03-20	4,940	5,100	5,200
22-03-07	4,870	5,000	5,200
22-02-20	4,800	4,700	4,900
22-02-07	4,700	4,800	5,000
22-01-24	4,700	4,800	5,000
22-01-11	4,500	4,600	4,700
21-12-27	4,400	4,500	4,600
21-12-13	4,400	4,500	4,600
21-11-29	4,400	4,500	4,200
21-11-14	4,500	4,550	4,200
21-11-01	4,900	4,900	5,300
21-10-17	5,000	5,000	5,500
21-10-04	5,000	5,000	5,500
21-09-20	5,500	5,100	5,000
21-09-06	5,500	5,200	5,700
21-08-22	5,200	5,300	5,900
21-08-09	4,400	4,500	5,800
21-07-26	4,200	4,300	6,200
21-07-12	4,000	4,200	5,500
21-06-27	3,800	4,000	7,000
21-06-16	3,900	6,300	3,850
21-06-08	5,000	4,900	4,800
21-06-02	4,100	4,400	4,200
21-05-18	4,000	4,000	4,200
21-05-03	3,800	3,900	4,300
21-04-20	3,800	3,950	4,300
21-04-05	3,600	3,800	4,050
21-03-22	3,700	3,900	4,300
21-03-09	3,700	3,900	4,050
21-02-23	4,800	4,700	4,900
21-02-07	4,400	4,000	5,000
21-01-25	3,900	3,800	4,500
21-01-11	3,500	3,700	4,100
20-12-24	4,500	4,400	4,600
20-12-12	5,000	4,800	4,900
20-11-28	4,500	4,700	4,800
20-11-15	4,300	4,200	4,500
20-10-21	4,700	4,600	4,800
20-10-12	4,500	4,470	4,750
20-09-29	4,800	4,700	5,100
20-09-18	4,800	4,700	5,100
20-09-2	4,460	4,400	4,580
20-08-27	4,350	4,300	4,500
20-08-03	4,300	4,270	4,450
20-07-19	4,000	4,010	4,300
20-07-01	4,100	4,060	4,300
20-06-19	4,000	4,000	4,500
20-06-06	4,300	4,200	4,500
20-05-23	4,300	4,230	4,500
20-05-09	4,350	4,300	4,700
20-04-27	5,050	5,000	5,580
20-04-11	4,000	4,000	4,400
20-03-20	5,300	5,200	5,370
20-03-07	5,300	5,290	5,500
20-02-27	5,300	5,310	5,540
20-02-18	5,630	5,550	6,600
20-02-06	5,480	5,450	6,550
20-01-27	4,520	4,500	4,560
20-01-17	4,470	4,300	4,520
19-12-22	4,260	4,200	4,310
19-12-06	4,000	4,000	4,500
19-11-15	4,900	4,900	5,000
19-11-01	4,950	4,900	5,020
19-10-14	5,020	5,040	5,100
19-09-30	5,200	5,110	5,500
19-09-11	4,700	4,750	5,000
19-08-20	4550	4690	5000
19-08-06	4450	4560	4900
19-07-23	4990	4910	5400
19-07-09	4970	4900	5300
19-06-25	5000	4920	5500
19-06-11	4300	4480	5000
19-05-28	4300	4290	4500
19-05-14	4,180	4,220	4,350
19-04-30	4,000	4,010	4,200
19-04-17	4,200	4,120	4,300
19-03-26	4,200	4,120	4,400
19-03-12	4,200	4,210	4,400
19-02-26	4,200	4,210	4,200
19-02-12	4,800	4,680	4,870
19-01-23	4,200	4,100	4,550
19-01-08	5,000	4,990	5,200
18-12-26	5,000	4,920	5,200
18-12-11	4,870	4,600	4,800
18-11-27	5,000	5,000	5,100
18-11-13	5,000	5,100	5,175
18-10-30	4,990	4,970	5,040
18-10-16	4,940	4,900	5,000
18-10-02	4,800	4,400	4,500
18-09-04	4,900	4,920	5,000
18-08-28	4,900	4,920	5,000
18-08-21	4,750	4,860	4,900
18-08-14	4,750	4,860	4,900
18-08-07	4,900	5,000	5,060
18-07-31	4,900	5,000	5,060
18-07-24	4,900	4,900	5,060
18-07-17	4,900	4,900	5,060
18-07-10	4,840	4,900	5,000
18-07-03	4,840	4,900	5,000
18-06-26	4,840	4,900	5,000
18-06-05	5,030	5,010	5,050
18-05-29	4,960	4,980	5,000
18-05-15	5,100	5,080	5,300
18-05-02	5,050	5,000	4,900
18-04-07	4,960	5,000	5,200
18-03-06	4,400	4,510	4,600
18-01-24	4,690	4,870	5,000
17-12-14	4,800	4,900	5,200
17-11-06	5,810	5,760	5,600
17-09-27	6,100	6,085	6,100
17-08-04	5,770	5,740	5,800
17-06-28	5,800	6,000	5,900
17-06-09	5,250	5,305	5,130
17-04-25	4,900	4,890	4,910
17-03-24	4,870	4,820	4,800
17-02-27	5,000	5,010	5,205
17-01-26	4,000	3,970	4,190
16-12-27	5,400	4,180	5,520
16-12-01	5,450	5,300	5,580
16-11-04	5,000	4,800	5,400
16-10-10	5,800	5,500	6,010
16-09-05	5,315	5,420	5,520
16-07-29	5,250	5,360	5,500
16-07-08	5,100	5,169	5,500
16-06-13	4,950	4,900	4,850
16-05-25	5,000	4,900	5,000
16-04-29	5,120	5,050	5,050
16-03-25	5,150	5,090	5,080
16-02-12	5,019	5,000	5,150
16-01-13	5,019	4,970	4,980
15-12-08	5,400	5,400	5,500
15-10-27	5,400	5,400	5,100
15-09-07	6,000	6,000	6,200
15-08-05	5,150	5,200	5,500
15-06-18	5,100	5,100	5,500
15-05-20	5,100	5,100	5,200
15-04-08	5,000	5,000	4,000
15-02-26	5,000	5,000	4,500
15-01-07	5,000	5,000	5,300
14-12-15	4,500	4,800	5,500
14-11-20	4,700	4,800	5,200
14-11-06	4,800	4,800	4,900
14-10-15	6,800	6,500	6,600
14-09-15	6,100	6,300	6,750
14-08-12	5,800	5,850	6,000
14-07-18	4,250	4,380	4,800
14-06-20	4,300	4,500	5,050
14-05-29	4,200	4,700	4,900
14-04-21	3,800	3,900	4,000
14-03-24	3,900	4,100	4,550
14-02-17	4,200	4,500	4,500
13-12-26	4,000	4,900	4,600
13-11-13	5,100	5,400	5,800
13-09-17	4,800	5,100	6,000
13-08-02	5,400	5,550	5,600
13-06-25	5,000	5,400	5,500
13-05-01	5,600	5,700	6,300
13-04-03	6,950	7,000	6,850
13-03-04	6,600	6,700	6,600
13-02-06	5,600	5,500	6,500
13-01-09	6,700	7,000	6,600
12-12-17	6,400	6,800	6,500
12-10-29	6,000	6,100	6,200
12-09-27	6,800	6,500	6,300
12-07-13	5,300	4,300	5,000
12-06-14	3,200	3,400	3,900
12-06-05	3,000	3,100	3,800
12-04-25	3,630	2,600	2,800
12-03-02	2,800	2,700	2,800
12-02-10	3,000	3,100	3,100
12-01-21	3,200	3,300	3,300
11-12-13	4,200	4,300	5,000
11-12-02	3,850	3,900	4,000
11-11-14	3,800	3,700	3,500
11-10-07	2,400	2,400	2,600
11-09-21	2,300	2,300	2,400
11-09-06	2,600	2,700	2,500
11-08-24	2,600	2,500	2,500
11-08-08	2,100	2,200	2,300
11-07-20	1,900	1,900	2,000
11-07-04	1,900	1,900	2,000
11-06-20	2,000	2,000	2,100
11-05-19	1,800	1,850	1,900
11-05-03	1,800	1,900	2,000
11-04-11	1,500	1,500	1,650
11-02-28	1,900	1,800	1,750
11-02-14	2,200	2,150	1,900
11-01-18	1,800	2,200	2,300
10-12-23	1,100	1,250	1,300
10-12-13	1,250	1,300	1,350
10-11-30	750	800	900
10-11-01	900	800	900
10-10-18	800	900	830
10-10-06	900	1,000	900
10-09-06	1,100	1,200	1,150
10-08-31	1,050	1,000	1,100
10-08-10	1,050	1,100	1,200
10-07-21	900	950	1,000
10-07-13	600	650	750
10-07-05	550	600	570
10-05-25	450	430	450
10-05-06	400	380	400
10-04-26	500	500	530
10-04-07	450	450	500
10-04-01	200	200	250
10-03-23	700	600	700
10-03-08	1300	1100	1450
10-03-03	950	1000	1200
10-02-23	470	450	450
10-02-08	370	350	360
10-01-14	210	190	200
10-01-06	120	100	100
10-01-04	55	53	60
09-12-15	44	46	44
09-11-22	2200	2200	2300
09-11-08	2150	2200	2300
09-10-25	2100	2100	2200
09-10-11	2,200	2,150	2,250
09-09-27	2,200	2,100	2,250
09-09-13	2,300	2,200	2,300
09-08-30	2,400	2,200	2,350
09-08-15	2,300	2,200	2,350

1美元换率(元)

大米价(元/公斤)

国家保卫省宣布4月为“清除非法行为之月”……出了什么事？

太阳节为契机加强边境警戒……“彻底根除侦探行为”

朝鲜重用退役前的将军为作战战术专门研究员

【朝鲜的MZ世代】“只恋爱，不结婚”……不生育现象加重

【遣送回朝后①】大部分送进教化所……一部分在集结所死亡

朝鲜圆	平壤	新义州	惠山
市场汇率	8,380	8,390	8,400
大米价格	6,100	6,080	6,400